VAI Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.0023646 | $0.0023646 | $0.0023646 | $0.0023646 | $45,773.57 |
| 2026-08-24 | $0.0023646 | $0.0023646 | $0.0023646 | $0.0023646 | $45,773.57 |
| 2026-08-23 | $0.0023646 | $0.0023646 | $0.0023646 | $0.0023646 | $45,773.57 |
| 2026-08-22 | $0.0023646 | $0.0023646 | $0.0023646 | $0.0023646 | $45,773.57 |
| 2026-08-21 | $0.0023646 | $0.0023646 | $0.0023646 | $0.0023646 | $45,773.57 |
| 2026-08-20 | $0.0023646 | $0.0023646 | $0.0023646 | $0.0023646 | $45,773.57 |
| 2026-08-19 | $0.0023646 | $0.0023646 | $0.0023646 | $0.0023646 | $45,773.57 |
| 2026-08-18 | $0.0023602 | $0.0023795 | $0.002359 | $0.0023646 | $45,773.57 |
| 2026-08-17 | $0.00237 | $0.00242662 | $0.00235963 | $0.002361 | $46,123.94 |
| 2026-08-16 | $0.0023352 | $0.002393 | $0.00231 | $0.002363 | $46,511.21 |
| 2026-08-15 | $0.002342 | $0.002375 | $0.00230467 | $0.00233573 | $44,708.33 |
| 2026-08-14 | $0.00229 | $0.00239436 | $0.00228945 | $0.00234 | $46,424.05 |
| 2026-08-13 | $0.00222745 | $0.002296 | $0.00222447 | $0.002296 | $43,454.59 |
| 2026-08-12 | $0.00244833 | $0.00245071 | $0.00223471 | $0.00223471 | $35,081.99 |
| 2026-08-11 | $0.002166 | $0.0024485 | $0.002166 | $0.0024457 | $55,161.24 |
| 2026-08-10 | $0.0019941 | $0.002173 | $0.001951 | $0.00216813 | $45,973.15 |
| 2026-08-09 | $0.00202731 | $0.00204191 | $0.0019535 | $0.00200875 | $37,573.75 |
| 2026-08-08 | $0.00207807 | $0.00209269 | $0.002006 | $0.0020205 | $30,225.98 |
| 2026-08-07 | $0.00220927 | $0.00221978 | $0.00203129 | $0.00207914 | $37,691.87 |
| 2026-08-06 | $0.0023005 | $0.00231491 | $0.0022008 | $0.0022156 | $39,009.97 |
| 2026-08-05 | $0.00233814 | $0.00238029 | $0.002249 | $0.00229893 | $36,301.57 |
| 2026-08-04 | $0.00210895 | $0.0024325 | $0.0020825 | $0.00235735 | $50,571.29 |
| 2026-08-03 | $0.00233558 | $0.0024266 | $0.002103 | $0.00212275 | $48,560.18 |
| 2026-08-02 | $0.002294 | $0.00240343 | $0.00228856 | $0.002342 | $34,671.23 |
| 2026-08-01 | $0.002246 | $0.002335 | $0.00222082 | $0.00229185 | $40,441.67 |
| 2026-07-31 | $0.002407 | $0.0024425 | $0.0022355 | $0.00223867 | $47,553.10 |
| 2026-07-30 | $0.0025569 | $0.0025618 | $0.002275 | $0.002405 | $51,983.51 |
| 2026-07-29 | $0.00253783 | $0.002619 | $0.0024935 | $0.00256 | $40,225.06 |
| 2026-07-28 | $0.00245765 | $0.0025915 | $0.00244197 | $0.00253738 | $44,943.51 |
| 2026-07-27 | $0.00264 | $0.002642 | $0.00245133 | $0.0024555 | $47,770.59 |