CurrencyBeacon logo}}

Crypto Rate Dashboard

VAIOT Price Chart

VAI/USD
$0.005123
2.10%

VAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.04060644 $0.04064226 $0.03850871 $0.03892533 $397,363.99
2025-02-12 $0.03961663 $0.04103 $0.03758252 $0.04063754 $526,405.07
2025-02-11 $0.03605953 $0.0414492 $0.03603642 $0.03964248 $828,459.05
2025-02-10 $0.03005068 $0.03650166 $0.02969021 $0.03609263 $777,108.32
2025-02-09 $0.03282031 $0.03418139 $0.02880109 $0.03007475 $603,042.54
2025-02-08 $0.03441505 $0.03492122 $0.03148668 $0.03284586 $527,088.62
2025-02-07 $0.03559161 $0.03696023 $0.03432857 $0.03444269 $372,047.33
2025-02-06 $0.03795485 $0.03861886 $0.03550579 $0.03561544 $338,898.50
2025-02-05 $0.0403751 $0.04063262 $0.03763541 $0.03798505 $569,030.34
2025-02-04 $0.04271937 $0.04317846 $0.03993684 $0.04040979 $635,076.55
2025-02-03 $0.04191896 $0.04273101 $0.03446809 $0.04274938 $1.31M
2025-02-02 $0.04813117 $0.04852699 $0.0405 $0.04195399 $765,104.04
2025-02-01 $0.05207072 $0.05241197 $0.04812342 $0.04816192 $478,305.78
2025-01-31 $0.0512948 $0.05440608 $0.0503828 $0.05211632 $646,529.22
2025-01-30 $0.04725964 $0.0519849 $0.04704366 $0.05133586 $643,109.84
2025-01-29 $0.0484253 $0.04917564 $0.0463291 $0.04729358 $629,707.98
2025-01-28 $0.05222535 $0.0524515 $0.04812814 $0.04838329 $675,959.75
2025-01-27 $0.05353098 $0.05384709 $0.04639251 $0.05225332 $1.05M
2025-01-26 $0.05397912 $0.05457069 $0.05316304 $0.05359488 $499,880.28
2025-01-25 $0.05540799 $0.05546069 $0.05257608 $0.05401899 $589,589.54
2025-01-24 $0.05903703 $0.05904922 $0.05511853 $0.05544784 $771,538.31
2025-01-23 $0.06061184 $0.06064992 $0.05816322 $0.05902345 $501,602.91
2025-01-22 $0.05999945 $0.06120791 $0.05916918 $0.06066114 $589,372.03
2025-01-21 $0.0610145 $0.06141255 $0.05766106 $0.0600449 $707,397.24
2025-01-20 $0.05638365 $0.06208833 $0.05512553 $0.06106053 $844,119.38
2025-01-19 $0.06465692 $0.0656632 $0.05546935 $0.05650116 $1.10M
2025-01-18 $0.07348991 $0.07395034 $0.06380996 $0.06470855 $668,540.52
2025-01-17 $0.07072325 $0.07559165 $0.06945172 $0.07354541 $846,120.20
2025-01-16 $0.07222394 $0.07319215 $0.06851064 $0.07077639 $695,089.88
2025-01-15 $0.06846549 $0.07272043 $0.0682913 $0.07227281 $734,995.08