VALAS Historical USD Price
Daily close · Sep 7, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00010537 | $0.00010628 | $0.00010442 | $0.00010538 | $495.21 |
| 2026-09-24 | $0.00010409 | $0.00010645 | $0.00010361 | $0.00010534 | $495.03 |
| 2026-09-23 | $0.0001069 | $0.00010824 | $0.00010307 | $0.00010409 | $489.13 |
| 2026-09-22 | $0.00010838 | $0.00010849 | $0.0001062 | $0.0001069 | $502.34 |
| 2026-09-21 | $0.00010486 | $0.00010941 | $0.00010406 | $0.00010841 | $509.42 |
| 2026-09-20 | $0.00010333 | $0.00010521 | $0.00010137 | $0.00010479 | $492.44 |
| 2026-09-19 | $0.00010395 | $0.00010551 | $0.00010285 | $0.00010337 | $485.78 |
| 2026-09-18 | $0.00010081 | $0.00010482 | $0.00010044 | $0.00010394 | $409.75 |
| 2026-09-17 | $0.00009917 | $0.00010091 | $0.00009844 | $0.00010088 | $397.68 |
| 2026-09-16 | $0.00009724 | $0.00009918 | $0.00009627 | $0.00009918 | $391.00 |
| 2026-09-15 | $0.00009837 | $0.00009888 | $0.00009688 | $0.00009729 | $383.54 |
| 2026-09-14 | $0.00009784 | $0.00010001 | $0.00009765 | $0.00009837 | $387.79 |
| 2026-09-13 | $0.00009931 | $0.00009964 | $0.00009748 | $0.00009785 | $385.76 |
| 2026-09-12 | $0.00009925 | $0.0001009 | $0.00009905 | $0.00009936 | $391.71 |
| 2026-09-11 | $0.00009679 | $0.000101 | $0.00009674 | $0.00009926 | $391.32 |
| 2026-09-10 | $0.0000987 | $0.0000991 | $0.0000963 | $0.00009684 | $381.78 |
| 2026-09-09 | $0.00010272 | $0.0001034 | $0.00009818 | $0.00009871 | $389.14 |
| 2026-09-08 | $0.00010102 | $0.00010381 | $0.00010069 | $0.00010273 | $405.00 |
| 2026-09-07 | $0.00010274 | $0.00010316 | $0.00010034 | $0.00010107 | $398.46 |
| 2026-09-06 | $0.00010443 | $0.00010469 | $0.00010127 | $0.00010276 | $405.12 |
| 2026-09-05 | $0.00009855 | $0.0001062 | $0.0000983 | $0.00010446 | $410.99 |
| 2026-09-04 | $0.00009907 | $0.00009956 | $0.00009699 | $0.0000985 | $1.05 |
| 2026-09-03 | $0.00009411 | $0.00009939 | $0.00009384 | $0.00009906 | $1.06 |
| 2026-09-02 | $0.00009332 | $0.00009418 | $0.00009296 | $0.00009401 | $1.01 |
| 2026-09-01 | $0.00009446 | $0.00009485 | $0.00009232 | $0.00009333 | $1.00 |
| 2026-08-31 | $0.00009361 | $0.00009483 | $0.00009326 | $0.00009444 | $59.11 |
| 2026-08-30 | $0.0000946 | $0.00009609 | $0.00009308 | $0.00009355 | $58.56 |
| 2026-08-29 | $0.00009449 | $0.00009484 | $0.00009388 | $0.00009462 | $59.22 |
| 2026-08-28 | $0.00009727 | $0.00009812 | $0.00009368 | $0.00009444 | $59.11 |
| 2026-08-27 | $0.00009683 | $0.00009794 | $0.00009608 | $0.0000973 | $60.90 |