VALAS Historical USD Price
Daily close · Oct 23, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00009215 | $0.00009226 | $0.00008938 | $0.00009066 | $6.31 |
| 2026-11-09 | $0.00009117 | $0.00009213 | $0.00008982 | $0.00009207 | $6.41 |
| 2026-11-08 | $0.00009278 | $0.00009343 | $0.00009068 | $0.00009114 | $6.34 |
| 2026-11-07 | $0.00009245 | $0.0000929 | $0.00009238 | $0.00009277 | $6.46 |
| 2026-11-06 | $0.00009191 | $0.00009308 | $0.00009153 | $0.00009249 | $6.44 |
| 2026-11-05 | $0.00009597 | $0.00009616 | $0.00009126 | $0.00009181 | $6.39 |
| 2026-11-04 | $0.00009317 | $0.00009639 | $0.00009108 | $0.00009596 | $6.68 |
| 2026-11-03 | $0.00009323 | $0.0000936 | $0.00009225 | $0.00009324 | $25.11 |
| 2026-11-02 | $0.00009507 | $0.0000954 | $0.00009254 | $0.00009323 | $58.69 |
| 2026-11-01 | $0.00009416 | $0.00009568 | $0.00009392 | $0.00009503 | $59.82 |
| 2026-10-31 | $0.00009418 | $0.00009487 | $0.00009347 | $0.00009379 | $59.04 |
| 2026-10-30 | $0.00009335 | $0.00009628 | $0.00009145 | $0.00009413 | $204.84 |
| 2026-10-29 | $0.00010172 | $0.00010184 | $0.00009239 | $0.00009341 | $203.27 |
| 2026-10-28 | $0.00009969 | $0.00010197 | $0.00009935 | $0.00010164 | $5.44 |
| 2026-10-27 | $0.00009945 | $0.00010076 | $0.00009827 | $0.00009973 | $5.34 |
| 2026-10-26 | $0.00009889 | $0.00009988 | $0.00009819 | $0.00009941 | $5.33 |
| 2026-10-25 | $0.00009894 | $0.00010015 | $0.00009853 | $0.00009885 | $5.30 |
| 2026-10-24 | $0.00009921 | $0.00009942 | $0.00009645 | $0.000099 | $5.24 |
| 2026-10-23 | $0.00009811 | $0.00010062 | $0.000098 | $0.00009926 | $357.64 |
| 2026-10-22 | $0.0001002 | $0.00010055 | $0.00009749 | $0.00009814 | $353.62 |
| 2026-10-21 | $0.0000995 | $0.00010083 | $0.00009931 | $0.00010017 | $360.92 |
| 2026-10-20 | $0.0000982 | $0.00009969 | $0.00009737 | $0.0000995 | $358.53 |
| 2026-10-19 | $0.00009736 | $0.00009843 | $0.00009719 | $0.00009818 | $353.77 |
| 2026-10-18 | $0.00009658 | $0.00009743 | $0.00009508 | $0.00009728 | $9.73 |
| 2026-10-17 | $0.00009708 | $0.0000973 | $0.00009582 | $0.00009659 | $9.66 |
| 2026-10-16 | $0.0000982 | $0.00009898 | $0.00009672 | $0.00009713 | $9.71 |
| 2026-10-15 | $0.00009832 | $0.00009887 | $0.00009603 | $0.00009819 | $29.00 |
| 2026-10-14 | $0.00009984 | $0.0001005 | $0.00009791 | $0.00009826 | $29.02 |
| 2026-10-13 | $0.00009868 | $0.00010052 | $0.00009755 | $0.00009984 | $29.49 |
| 2026-10-12 | $0.00010154 | $0.00010194 | $0.00009865 | $0.00009865 | $29.14 |