CurrencyBeacon logo}}

Crypto Rate Dashboard

Valas Finance Price Chart

VALAS/USD
$0.000093
1.23%

VALAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00047281 $0.000473 $0.00044996 $0.00045015 $4,952.03
2023-05-03 $0.00046654 $0.00047493 $0.00046307 $0.00047293 $620.32
2023-05-02 $0.00046078 $0.00047336 $0.00045371 $0.00046635 $8,445.47
2023-05-01 $0.00048505 $0.00048733 $0.00045858 $0.00046146 $2,034.96
2023-04-30 $0.00045765 $0.0004871 $0.00045401 $0.00048533 $4,782.96
2023-04-29 $0.00049626 $0.00049667 $0.0004479 $0.00045748 $8,618.79
2023-04-28 $0.00047959 $0.00049311 $0.00046132 $0.00049291 $10,934.20
2023-04-27 $0.00046668 $0.0005031 $0.00046651 $0.00047987 $14,638.80
2023-04-26 $0.00047681 $0.00048807 $0.00045927 $0.00046685 $465.38
2023-04-25 $0.00044462 $0.00047854 $0.00044232 $0.00047662 $9,665.54
2023-04-24 $0.00044021 $0.00044765 $0.00043729 $0.00044451 $1,589.54
2023-04-23 $0.00043831 $0.0004416 $0.00043442 $0.00044016 $1,208.14
2023-04-22 $0.00042841 $0.00043932 $0.00041821 $0.00043796 $4,474.19
2023-04-21 $0.00041407 $0.00044825 $0.0004123 $0.0004288 $6,084.32
2023-04-20 $0.0004233 $0.0004451 $0.00040793 $0.00041409 $10,082.79
2023-04-19 $0.00046379 $0.00046439 $0.00042111 $0.00042365 $2,124.61
2023-04-18 $0.00046242 $0.00047518 $0.0004582 $0.00046371 $3,621.49
2023-04-17 $0.00048259 $0.00048505 $0.00046182 $0.00046213 $2,654.33
2023-04-16 $0.00044864 $0.00049312 $0.00044576 $0.00048298 $10,029.99
2023-04-15 $0.00044236 $0.00045473 $0.00044022 $0.00044891 $2,036.84
2023-04-14 $0.00043931 $0.00045441 $0.00043603 $0.00044263 $850.06
2023-04-13 $0.00044089 $0.00044403 $0.00042765 $0.00043917 $12,393.03
2023-04-12 $0.00043907 $0.00044664 $0.00043167 $0.00044064 $2,145.80
2023-04-11 $0.00042985 $0.00044687 $0.0004262 $0.00043927 $4,736.61
2023-04-10 $0.00040573 $0.00042955 $0.00040389 $0.00042955 $8,170.65
2023-04-09 $0.00041379 $0.00041497 $0.00040388 $0.00040575 $1,913.70
2023-04-08 $0.00040976 $0.00041567 $0.00040854 $0.00041314 $1,165.39
2023-04-07 $0.00040998 $0.00041263 $0.00040713 $0.00040989 $788.78
2023-04-06 $0.00041681 $0.00041726 $0.00040967 $0.00041001 $766.36
2023-04-05 $0.00041766 $0.00042365 $0.00041629 $0.00041693 $574.76