VCF Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.040469 | $0.04364368 | $0.03965796 | $0.04145153 | $66,651.74 |
| 2026-11-08 | $0.04247995 | $0.04267938 | $0.04008671 | $0.04048558 | $27,559.17 |
| 2026-11-07 | $0.04386166 | $0.04786473 | $0.04247995 | $0.04247995 | $55,626.90 |
| 2026-11-06 | $0.04275914 | $0.05143925 | $0.04226669 | $0.04386166 | $264,256.57 |
| 2026-11-05 | $0.04318074 | $0.04355838 | $0.04196718 | $0.04275914 | $37,080.28 |
| 2026-11-04 | $0.04278699 | $0.04338681 | $0.0423811 | $0.04318074 | $25,173.57 |
| 2026-11-03 | $0.04462625 | $0.0474073 | $0.04240653 | $0.04280222 | $24,667.24 |
| 2026-11-02 | $0.04285674 | $0.04462625 | $0.04162266 | $0.04462625 | $25,265.20 |
| 2026-11-01 | $0.04265267 | $0.04345744 | $0.04245148 | $0.04285674 | $5,717.44 |
| 2026-10-31 | $0.04265267 | $0.04285386 | $0.04225029 | $0.04265267 | $9,098.34 |
| 2026-10-30 | $0.04385982 | $0.04385982 | $0.04124433 | $0.04265267 | $13,287.15 |
| 2026-10-29 | $0.04406101 | $0.04587174 | $0.04365863 | $0.04385982 | $17,991.93 |
| 2026-10-28 | $0.04506697 | $0.04506697 | $0.04365863 | $0.04406101 | $7,923.18 |
| 2026-10-27 | $0.04466459 | $0.04526816 | $0.04406101 | $0.04506697 | $17,499.81 |
| 2026-10-26 | $0.04546936 | $0.04567055 | $0.04325625 | $0.04466459 | $31,488.88 |
| 2026-10-25 | $0.04567055 | $0.04587174 | $0.04426221 | $0.04546936 | $23,904.54 |
| 2026-10-24 | $0.04546936 | $0.04909081 | $0.04466459 | $0.04567055 | $56,073.33 |
| 2026-10-23 | $0.04614591 | $0.04614591 | $0.04483493 | $0.04543809 | $2,468.87 |
| 2026-10-22 | $0.04634527 | $0.04694978 | $0.04574289 | $0.04614591 | $6,251.06 |
| 2026-10-21 | $0.04678429 | $0.04679595 | $0.04576382 | $0.04636863 | $9,324.55 |
| 2026-10-20 | $0.04559035 | $0.04720416 | $0.04518689 | $0.04679595 | $16,951.06 |
| 2026-10-19 | $0.04542894 | $0.04601162 | $0.04542894 | $0.04560801 | $2,942.48 |
| 2026-10-18 | $0.0458458 | $0.04604776 | $0.04503795 | $0.04544187 | $7,081.87 |
| 2026-10-17 | $0.04603754 | $0.04725932 | $0.0458458 | $0.0458458 | $5,423.75 |
| 2026-10-16 | $0.04613713 | $0.0466433 | $0.04462078 | $0.04603754 | $4,471.12 |
| 2026-10-15 | $0.04656634 | $0.04656634 | $0.04593477 | $0.04613713 | $5,575.99 |
| 2026-10-14 | $0.04679296 | $0.04697127 | $0.04555403 | $0.04656634 | $18,226.57 |
| 2026-10-13 | $0.04742958 | $0.04742958 | $0.0465904 | $0.04679296 | $10,083.60 |
| 2026-10-12 | $0.04733723 | $0.04742958 | $0.04580434 | $0.04742958 | $12,237.74 |
| 2026-10-11 | $0.04713406 | $0.04774355 | $0.04672773 | $0.04733723 | $14,737.84 |