VCF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0501524 | $0.0501524 | $0.04881062 | $0.04962753 | $18,020.26 |
| 2026-09-24 | $0.04973811 | $0.05076651 | $0.04912405 | $0.0501524 | $15,059.74 |
| 2026-09-23 | $0.04957016 | $0.05057206 | $0.04914252 | $0.0497568 | $13,664.25 |
| 2026-09-22 | $0.04938623 | $0.05019227 | $0.0487582 | $0.04957016 | $17,581.21 |
| 2026-09-21 | $0.04921357 | $0.04940731 | $0.04877146 | $0.04938623 | $11,466.04 |
| 2026-09-20 | $0.04962368 | $0.04962368 | $0.04921357 | $0.04921357 | $9,292.76 |
| 2026-09-19 | $0.04940041 | $0.04982874 | $0.04921357 | $0.04962368 | $18,054.37 |
| 2026-09-18 | $0.04889634 | $0.05124523 | $0.04837587 | $0.04940041 | $29,511.54 |
| 2026-09-17 | $0.04892398 | $0.04892398 | $0.04828208 | $0.04889634 | $675.99 |
| 2026-09-16 | $0.04911622 | $0.04913649 | $0.04788317 | $0.04892398 | $9,179.60 |
| 2026-09-15 | $0.04935976 | $0.05037005 | $0.04913649 | $0.04913649 | $9,225.04 |
| 2026-09-14 | $0.04958218 | $0.04997675 | $0.04874276 | $0.04935976 | $6,514.91 |
| 2026-09-13 | $0.04999709 | $0.05041201 | $0.04958218 | $0.04958218 | $6,312.10 |
| 2026-09-12 | $0.0502008 | $0.05061946 | $0.04956189 | $0.04999709 | $10,349.37 |
| 2026-09-11 | $0.05020876 | $0.05061228 | $0.04958358 | $0.0502008 | $5,381.20 |
| 2026-09-10 | $0.05011105 | $0.05052348 | $0.04928617 | $0.05031726 | $14,702.51 |
| 2026-09-09 | $0.05076327 | $0.05076327 | $0.04930417 | $0.05012935 | $23,513.24 |
| 2026-09-08 | $0.05079308 | $0.05097629 | $0.0497315 | $0.05076327 | $25,093.05 |
| 2026-09-07 | $0.05141027 | $0.05142365 | $0.05037793 | $0.05079308 | $18,491.76 |
| 2026-09-06 | $0.05163017 | $0.05163017 | $0.05059756 | $0.05142365 | $16,157.87 |
| 2026-09-05 | $0.05160768 | $0.05224973 | $0.05039104 | $0.05163017 | $68,185.29 |
| 2026-09-04 | $0.05180968 | $0.05903918 | $0.05078196 | $0.05181411 | $203,717.33 |
| 2026-09-03 | $0.05180968 | $0.05264532 | $0.05139186 | $0.05180968 | $3,790.30 |
| 2026-09-02 | $0.05264532 | $0.05327205 | $0.05118295 | $0.05180968 | $9,841.79 |
| 2026-09-01 | $0.05410769 | $0.05473442 | $0.05327205 | $0.05327205 | $14,265.98 |
| 2026-08-31 | $0.0543166 | $0.05494333 | $0.05306314 | $0.05410769 | $17,365.66 |
| 2026-08-30 | $0.0543166 | $0.05515224 | $0.05348096 | $0.0543166 | $18,010.63 |
| 2026-08-29 | $0.05473442 | $0.05682352 | $0.0543166 | $0.0543166 | $22,613.22 |
| 2026-08-28 | $0.05473442 | $0.05974826 | $0.0543166 | $0.05473442 | $75,826.86 |
| 2026-08-27 | $0.05473442 | $0.05494333 | $0.05389878 | $0.05473442 | $2,666.34 |