Valencia CF Fan Token Price Chart - CurrencyBeacon

VCF Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-11-11	$0.6287	$0.6432	$0.6021	$0.6274	$26,801.16
2023-11-10	$0.6344	$0.6353	$0.6143	$0.6265	$26,394.06
2023-11-09	$0.6194	$0.6414	$0.6142	$0.6302	$27,150.24
2023-11-08	$0.6287	$0.6371	$0.6183	$0.62	$26,330.67
2023-11-07	$0.6219	$0.6368	$0.6183	$0.6249	$26,082.98
2023-11-06	$0.6251	$0.6418	$0.6184	$0.6227	$25,837.36
2023-11-05	$0.6311	$0.642	$0.6185	$0.6253	$26,082.96
2023-11-04	$0.6224	$0.642	$0.6186	$0.6335	$26,426.48
2023-11-03	$0.6335	$0.6418	$0.6183	$0.6237	$26,007.93
2023-11-02	$0.6289	$0.6483	$0.6113	$0.6328	$26,616.25
2023-11-01	$0.6432	$0.6681	$0.6114	$0.627	$27,029.26
2023-10-31	$0.6234	$0.6474	$0.606	$0.6419	$26,930.85
2023-10-30	$0.6179	$0.6758	$0.6046	$0.6219	$26,908.18
2023-10-29	$0.6413	$0.6438	$0.6061	$0.6187	$26,238.21
2023-10-28	$0.6008	$0.6899	$0.5988	$0.6425	$29,792.22
2023-10-27	$0.5959	$0.7092	$0.5792	$0.6013	$28,894.05
2023-10-26	$0.5997	$0.6015	$0.5775	$0.5974	$27,721.40
2023-10-25	$0.5905	$0.6033	$0.5859	$0.5999	$26,679.52
2023-10-24	$0.5812	$0.6133	$0.5766	$0.5914	$27,299.06
2023-10-23	$0.5899	$0.6004	$0.5765	$0.5835	$30,760.01
2023-10-22	$0.5755	$0.5952	$0.5694	$0.5886	$27,625.95
2023-10-21	$0.5671	$0.5853	$0.5631	$0.5725	$26,254.87
2023-10-20	$0.5666	$0.5755	$0.5616	$0.5719	$26,744.87
2023-10-19	$0.5842	$0.5902	$0.5613	$0.5629	$26,969.83
2023-10-18	$0.5865	$0.5939	$0.5749	$0.583	$26,126.12
2023-10-17	$0.5766	$0.5937	$0.5705	$0.5902	$27,155.85
2023-10-16	$0.584	$0.6072	$0.5713	$0.5782	$26,018.90
2023-10-15	$0.5974	$0.6075	$0.5755	$0.5854	$26,069.00
2023-10-14	$0.6152	$0.629	$0.5751	$0.5989	$26,100.25
2023-10-13	$0.629	$0.629	$0.6097	$0.6193	$26,735.02