VALENTINE Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002564 | $0.00002564 | $0.00002421 | $0.00002463 | $1.84 |
| 2026-11-09 | $0.00002551 | $0.00002591 | $0.00002507 | $0.00002563 | $1.91 |
| 2026-11-08 | $0.00002689 | $0.00002696 | $0.00002535 | $0.00002551 | $1.90 |
| 2026-11-07 | $0.00002689 | $0.00002703 | $0.00002673 | $0.00002689 | $2.00 |
| 2026-11-06 | $0.00002739 | $0.0000275 | $0.0000266 | $0.00002689 | $2.00 |
| 2026-11-05 | $0.00002967 | $0.00002979 | $0.00002703 | $0.00002735 | $820.53 |
| 2026-11-04 | $0.00002786 | $0.00002988 | $0.0000273 | $0.00002967 | $890.18 |
| 2026-11-03 | $0.00002757 | $0.00002816 | $0.00002744 | $0.00002789 | $836.59 |
| 2026-11-02 | $0.00003177 | $0.00003217 | $0.00002753 | $0.00002757 | $827.04 |
| 2026-11-01 | $0.00003162 | $0.00003169 | $0.00003138 | $0.00003168 | $40.38 |
| 2026-10-31 | $0.00003126 | $0.00003153 | $0.00003116 | $0.0000314 | $40.02 |
| 2026-10-30 | $0.00003136 | $0.00003138 | $0.00003046 | $0.00003126 | $39.84 |
| 2026-10-29 | $0.00003286 | $0.00003306 | $0.00003135 | $0.00003135 | $39.96 |
| 2026-10-28 | $0.00003292 | $0.00003337 | $0.00003262 | $0.00003285 | $41.87 |
| 2026-10-27 | $0.00003256 | $0.00003307 | $0.00003222 | $0.00003295 | $39.76 |
| 2026-10-26 | $0.00003265 | $0.0000328 | $0.00003218 | $0.00003255 | $39.28 |
| 2026-10-25 | $0.00003303 | $0.0000332 | $0.0000325 | $0.00003266 | $39.41 |
| 2026-10-24 | $0.00003345 | $0.00003345 | $0.00003211 | $0.00003306 | $39.90 |
| 2026-10-23 | $0.00003358 | $0.00003398 | $0.00003305 | $0.00003346 | $40.37 |
| 2026-10-22 | $0.00003501 | $0.00003511 | $0.00003329 | $0.00003361 | $42.61 |
| 2026-10-21 | $0.00003506 | $0.00003566 | $0.00003486 | $0.00003499 | $6.09 |
| 2026-10-20 | $0.00003448 | $0.00003539 | $0.00003408 | $0.00003509 | $147.90 |
| 2026-10-19 | $0.00003494 | $0.00003544 | $0.00003426 | $0.00003448 | $145.36 |
| 2026-10-18 | $0.00003467 | $0.00003505 | $0.00003379 | $0.00003494 | $6.81 |
| 2026-10-17 | $0.00003497 | $0.00003523 | $0.00003427 | $0.00003468 | $135.05 |
| 2026-10-16 | $0.00003526 | $0.00003593 | $0.0000346 | $0.00003498 | $136.22 |
| 2026-10-15 | $0.00003446 | $0.00003527 | $0.00003315 | $0.00003527 | $137.36 |
| 2026-10-14 | $0.00003614 | $0.00003653 | $0.00003441 | $0.00003442 | $115.58 |
| 2026-10-13 | $0.00003541 | $0.00003668 | $0.00003498 | $0.00003613 | $1.28 |
| 2026-10-12 | $0.00003712 | $0.0000373 | $0.00003537 | $0.00003537 | $116.65 |