VALENTINE Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003871 | $0.00003946 | $0.00003843 | $0.00003876 | $117.34 |
| 2026-09-24 | $0.00003867 | $0.00003887 | $0.00003797 | $0.00003871 | $117.19 |
| 2026-09-23 | $0.0000397 | $0.00004021 | $0.00003822 | $0.00003867 | $117.07 |
| 2026-09-22 | $0.00004067 | $0.00004068 | $0.00003953 | $0.00003972 | $239.44 |
| 2026-09-21 | $0.00003885 | $0.00004107 | $0.00003885 | $0.0000407 | $3.19 |
| 2026-09-20 | $0.00003869 | $0.00003903 | $0.00003793 | $0.00003879 | $5.47 |
| 2026-09-19 | $0.00003849 | $0.00003911 | $0.00003842 | $0.00003875 | $38.98 |
| 2026-09-18 | $0.00003607 | $0.00003894 | $0.00003595 | $0.00003849 | $147.16 |
| 2026-09-17 | $0.00003562 | $0.00003657 | $0.00003559 | $0.00003609 | $138.00 |
| 2026-09-16 | $0.00003582 | $0.000036 | $0.00003499 | $0.00003565 | $136.31 |
| 2026-09-15 | $0.00003757 | $0.00003762 | $0.00003535 | $0.00003586 | $35.89 |
| 2026-09-14 | $0.00003675 | $0.00003895 | $0.00003666 | $0.00003757 | $37.60 |
| 2026-09-13 | $0.00003746 | $0.00003748 | $0.0000366 | $0.00003673 | $53.31 |
| 2026-09-12 | $0.0000373 | $0.00003773 | $0.00003724 | $0.00003747 | $54.38 |
| 2026-09-11 | $0.00003618 | $0.0000391 | $0.00003617 | $0.00003731 | $54.15 |
| 2026-09-10 | $0.00003684 | $0.00003695 | $0.00003578 | $0.00003616 | $52.48 |
| 2026-09-09 | $0.0000371 | $0.00003764 | $0.00003654 | $0.00003683 | $2.28 |
| 2026-09-08 | $0.00003717 | $0.00003742 | $0.00003649 | $0.00003708 | $2.29 |
| 2026-09-07 | $0.00003755 | $0.00003781 | $0.00003687 | $0.00003719 | $7.29 |
| 2026-09-06 | $0.00003706 | $0.00003767 | $0.000037 | $0.00003757 | $1.51 |
| 2026-09-05 | $0.00003669 | $0.00003722 | $0.00003655 | $0.00003708 | $1.49 |
| 2026-09-04 | $0.00003747 | $0.00003793 | $0.00003639 | $0.00003668 | $1.48 |
| 2026-09-03 | $0.00003577 | $0.00003768 | $0.00003553 | $0.00003747 | $1.51 |
| 2026-09-02 | $0.00003614 | $0.00003625 | $0.00003525 | $0.00003572 | $1.44 |
| 2026-09-01 | $0.00003689 | $0.00003716 | $0.0000357 | $0.00003615 | $1.46 |
| 2026-08-31 | $0.00003619 | $0.00003719 | $0.00003595 | $0.0000369 | $12.42 |
| 2026-08-30 | $0.0000384 | $0.00003952 | $0.0000359 | $0.00003614 | $149.10 |
| 2026-08-29 | $0.00003818 | $0.00003844 | $0.000038 | $0.00003842 | $309.15 |
| 2026-08-28 | $0.00003925 | $0.00003954 | $0.00003781 | $0.00003817 | $307.21 |
| 2026-08-27 | $0.00003914 | $0.00003993 | $0.00003882 | $0.00003925 | $315.85 |