CurrencyBeacon logo}}

Crypto Rate Dashboard

Valentine Price Chart

VALENTINE/USD
$0.000031
0.99%

VALENTINE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00003635 $0.00003641 $0.00003413 $0.00003449 $273.72
2026-06-15 $0.00003494 $0.00003739 $0.00003465 $0.00003635 $53.26
2026-06-14 $0.00003401 $0.00003494 $0.00003352 $0.00003492 $51.16
2026-06-13 $0.00003372 $0.00003417 $0.00003366 $0.00003401 $49.83
2026-06-12 $0.00003385 $0.0000342 $0.00003348 $0.00003372 $49.41
2026-06-11 $0.00003284 $0.00003418 $0.00003283 $0.00003387 $49.63
2026-06-10 $0.00003318 $0.00003368 $0.00003253 $0.00003284 $48.12
2026-06-09 $0.00003422 $0.00003429 $0.00003279 $0.00003318 $48.61
2026-06-08 $0.00003383 $0.00003468 $0.00003301 $0.00003419 $50.10
2026-06-07 $0.00003094 $0.00003386 $0.00003086 $0.00003372 $5.43
2026-06-06 $0.00002674 $0.0000313 $0.00002626 $0.00003092 $858.66
2026-06-05 $0.00002961 $0.00002967 $0.00002519 $0.00002666 $1,070.38
2026-06-04 $0.00002728 $0.00002997 $0.00002604 $0.00002964 $570.46
2026-06-03 $0.00002702 $0.0000282 $0.0000265 $0.00002733 $229.19
2026-06-02 $0.00002959 $0.00002959 $0.00002682 $0.000027 $127.70
2026-06-01 $0.00002959 $0.00002977 $0.00002892 $0.00002956 $29.82
2026-05-31 $0.00003029 $0.0000305 $0.00002951 $0.00002959 $29.85
2026-05-30 $0.00003017 $0.00003042 $0.00003014 $0.00003029 $145.31
2026-05-29 $0.00003052 $0.00003065 $0.00002993 $0.00003017 $0.00
2026-05-28 $0.00003075 $0.0000308 $0.00002997 $0.00003049 $3.12
2026-05-27 $0.00003149 $0.0000318 $0.00003066 $0.00003071 $3.15
2026-05-26 $0.00003224 $0.00003262 $0.00003129 $0.00003148 $3.22
2026-05-25 $0.00003206 $0.00003263 $0.00003196 $0.00003224 $10.01
2026-05-24 $0.00003254 $0.00003263 $0.00003159 $0.00003209 $11.43
2026-05-23 $0.00003236 $0.00003296 $0.00003108 $0.00003256 $156.19
2026-05-22 $0.0000334 $0.00003352 $0.0000323 $0.00003237 $67.29
2026-05-21 $0.00003335 $0.00003369 $0.00003301 $0.00003343 $69.51
2026-05-20 $0.00003307 $0.0000336 $0.00003296 $0.00003334 $69.32
2026-05-19 $0.00003335 $0.00003358 $0.00003288 $0.00003309 $68.79
2026-05-18 $0.00003319 $0.00003375 $0.00003258 $0.00003334 $138.63