CurrencyBeacon logo}}

Crypto Rate Dashboard

Valentine Price Chart

VALENTINE/USD
$0.000039
-1.82%

VALENTINE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00003631 $0.00004037 $0.00003593 $0.00003989 $2,932.96
2026-05-10 $0.00003682 $0.00003688 $0.00003547 $0.0000363 $182.08
2026-05-09 $0.00003787 $0.00003815 $0.00003618 $0.00003683 $456.58
2026-05-08 $0.00003762 $0.00003809 $0.00003725 $0.00003788 $14.33
2026-05-07 $0.00003887 $0.00003887 $0.00003747 $0.00003763 $14.23
2026-05-06 $0.00003884 $0.00003987 $0.00003869 $0.00003886 $4.66
2026-05-05 $0.00003861 $0.00003942 $0.00003861 $0.00003885 $63.09
2026-05-04 $0.00003847 $0.00003966 $0.00003777 $0.0000386 $89.39
2026-05-03 $0.00003695 $0.00003923 $0.00003665 $0.0000385 $553.33
2026-05-02 $0.00003704 $0.00003722 $0.0000366 $0.00003694 $69.20
2026-05-01 $0.00004551 $0.00004579 $0.00003649 $0.00003701 $1,570.15
2026-04-30 $0.00004468 $0.00004557 $0.00004435 $0.00004552 $10.26
2026-04-29 $0.0000454 $0.00004649 $0.00004412 $0.00004471 $226.06
2026-04-28 $0.00005228 $0.00005241 $0.00004532 $0.00004538 $3,433.31
2026-04-27 $0.00005016 $0.00005286 $0.00005001 $0.00005232 $700.47
2026-04-26 $0.00004918 $0.00005026 $0.00004896 $0.00005016 $32.72
2026-04-25 $0.00005452 $0.00005464 $0.00004889 $0.00004916 $672.65
2026-04-24 $0.00006018 $0.0000612 $0.00005437 $0.00005453 $1,438.64
2026-04-23 $0.00006423 $0.00006425 $0.00005616 $0.0000602 $3,004.31
2026-04-22 $0.00006385 $0.00008777 $0.00006181 $0.00006423 $9,747.69
2026-04-21 $0.00006335 $0.00007961 $0.00005202 $0.0000638 $16,408.62
2026-04-20 $0.00003928 $0.00006545 $0.0000337 $0.00006335 $14,767.12
2026-04-19 $0.00003296 $0.00004073 $0.00003276 $0.00003931 $1,559.13
2026-04-18 $0.00003374 $0.00003381 $0.0000327 $0.00003296 $46.79
2026-04-17 $0.00003274 $0.00003431 $0.00003232 $0.00003373 $4.96
2026-04-16 $0.00003302 $0.00003314 $0.00003205 $0.00003271 $4.81
2026-04-15 $0.00003252 $0.0000333 $0.00003238 $0.00003304 $8.97
2026-04-14 $0.00003321 $0.00003362 $0.00003234 $0.00003251 $8.83
2026-04-13 $0.00003067 $0.00003343 $0.00003051 $0.00003322 $9.02
2026-04-12 $0.000032 $0.00003202 $0.00003052 $0.00003069 $8.33