ValiDAO Price Chart - CurrencyBeacon

VDO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.53016071	$0.57006237	$0.52689236	$0.56996714	$369,865.68
2025-02-19	$0.60951495	$0.6177754	$0.50501749	$0.52917407	$394,863.91
2025-02-18	$0.70343433	$0.70553315	$0.57893597	$0.60896503	$425,840.04
2025-02-17	$0.66860372	$0.7503568	$0.66532942	$0.70354439	$386,352.45
2025-02-16	$0.63860422	$0.6714093	$0.63630735	$0.66688193	$349,572.64
2025-02-15	$0.67803804	$0.68159102	$0.61921472	$0.63889996	$368,992.20
2025-02-14	$0.6325523	$0.68998539	$0.63212054	$0.67761382	$389,728.64
2025-02-13	$0.6780165	$0.68074993	$0.61252497	$0.63267704	$368,694.71
2025-02-12	$0.71964609	$0.72339939	$0.66511821	$0.67790577	$412,432.12
2025-02-11	$0.68847358	$0.75044199	$0.68847358	$0.72076193	$385,039.83
2025-02-10	$0.70751466	$0.71479604	$0.67649075	$0.68699087	$385,164.20
2025-02-09	$0.68917962	$0.7211891	$0.68898559	$0.70904586	$355,594.25
2025-02-08	$0.7341147	$0.7483003	$0.68816872	$0.68901695	$388,855.53
2025-02-07	$0.77518951	$0.78758695	$0.71884062	$0.72868101	$372,716.48
2025-02-06	$0.81771502	$0.82737749	$0.75597431	$0.7595446	$382,005.19
2025-02-05	$0.79936366	$0.82683105	$0.7914498	$0.8182838	$374,718.53
2025-02-04	$0.83909404	$0.84072975	$0.77738877	$0.8000753	$387,973.34
2025-02-03	$0.72683093	$0.8435989	$0.57666187	$0.83886381	$432,406.89
2025-02-02	$0.8767889	$0.9275892	$0.71472569	$0.72615765	$417,141.96
2025-02-01	$1.05	$1.05	$0.84083378	$0.87662368	$445,599.43
2025-01-31	$0.95217603	$1.06	$0.95158202	$1.05	$455,104.76
2025-01-30	$0.75341725	$1.08	$0.73153347	$0.95156151	$702,180.00
2025-01-29	$0.53575884	$0.75827846	$0.53575884	$0.75465829	$478,561.19
2025-01-28	$0.58822496	$0.61715822	$0.53513811	$0.53553573	$398,216.52
2025-01-27	$0.67739815	$0.73043424	$0.53410372	$0.58767278	$441,435.34
2025-01-26	$0.71909358	$0.72266058	$0.6775904	$0.67769262	$367,907.93
2025-01-25	$0.71425794	$0.72669757	$0.70543133	$0.71827427	$364,084.94
2025-01-24	$0.73408822	$0.76730257	$0.71390042	$0.71390042	$395,381.16
2025-01-23	$0.76456409	$0.76517058	$0.60428122	$0.73307437	$469,766.80
2025-01-22	$0.8562035	$0.86259151	$0.76445638	$0.76454097	$405,637.45