VDO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.09172361 | $0.09350196 | $0.09107068 | $0.09183419 | $553.08 |
| 2026-09-24 | $0.09163453 | $0.09211316 | $0.08997198 | $0.09171896 | $552.39 |
| 2026-09-23 | $0.1041693 | $0.1054919 | $0.09038012 | $0.09162709 | $551.83 |
| 2026-09-22 | $0.10500415 | $0.10504205 | $0.10295262 | $0.10421945 | $124.78 |
| 2026-09-21 | $0.10144888 | $0.1068058 | $0.10144888 | $0.10508715 | $138.77 |
| 2026-09-20 | $0.10071143 | $0.10130288 | $0.0984565 | $0.10130196 | $108.25 |
| 2026-09-19 | $0.10002589 | $0.10164638 | $0.0998418 | $0.10086067 | $107.78 |
| 2026-09-18 | $0.09219717 | $0.10119476 | $0.09190142 | $0.10002535 | $106.88 |
| 2026-09-17 | $0.09106712 | $0.09348234 | $0.09098922 | $0.09226666 | $34.54 |
| 2026-09-16 | $0.09034243 | $0.09138022 | $0.08944279 | $0.09113678 | $34.12 |
| 2026-09-15 | $0.09474477 | $0.09487727 | $0.08914457 | $0.09043036 | $33.85 |
| 2026-09-14 | $0.0947091 | $0.09823252 | $0.09326688 | $0.09475592 | $37.20 |
| 2026-09-13 | $0.09655596 | $0.096609 | $0.0943232 | $0.09467602 | $53.85 |
| 2026-09-12 | $0.09614413 | $0.09725197 | $0.09597928 | $0.09657039 | $54.93 |
| 2026-09-11 | $0.09313212 | $0.10065545 | $0.09310105 | $0.09616799 | $54.70 |
| 2026-09-10 | $0.09424579 | $0.09479287 | $0.09209266 | $0.09308355 | $97.72 |
| 2026-09-09 | $0.0739925 | $0.09512427 | $0.07361036 | $0.09422148 | $98.92 |
| 2026-09-08 | $0.09717918 | $0.09783824 | $0.0737534 | $0.07394606 | $3,166.69 |
| 2026-09-07 | $0.10298924 | $0.10371047 | $0.09432443 | $0.097241 | $2,782.04 |
| 2026-09-06 | $0.08928752 | $0.10332886 | $0.08927432 | $0.10303183 | $204.74 |
| 2026-09-05 | $0.09820352 | $0.09837621 | $0.08831004 | $0.08933015 | $1,088.93 |
| 2026-09-04 | $0.100281 | $0.10151172 | $0.09740386 | $0.09817006 | $7.56 |
| 2026-09-03 | $0.09572682 | $0.10085241 | $0.095105 | $0.10029818 | $7.72 |
| 2026-09-02 | $0.09673611 | $0.09702245 | $0.09435153 | $0.09559486 | $7.36 |
| 2026-09-01 | $0.09778601 | $0.09859848 | $0.09554552 | $0.09674022 | $7.45 |
| 2026-08-31 | $0.08717327 | $0.09858222 | $0.08657745 | $0.09779385 | $100.51 |
| 2026-08-30 | $0.08851662 | $0.09107792 | $0.08647671 | $0.0870365 | $439.29 |
| 2026-08-29 | $0.10198326 | $0.10262769 | $0.08825145 | $0.08854171 | $446.89 |
| 2026-08-28 | $0.1042379 | $0.10505403 | $0.1009902 | $0.10196494 | $23.93 |
| 2026-08-27 | $0.10395454 | $0.10603844 | $0.1030971 | $0.10423366 | $101.84 |