VDO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.08076173 | $0.08076962 | $0.0755808 | $0.07692045 | $15.06 |
| 2026-11-09 | $0.08037835 | $0.08161749 | $0.07898725 | $0.08072644 | $44.52 |
| 2026-11-08 | $0.0847068 | $0.08493492 | $0.07986028 | $0.08034761 | $44.31 |
| 2026-11-07 | $0.08470221 | $0.08514205 | $0.08420575 | $0.08470839 | $46.72 |
| 2026-11-06 | $0.08471048 | $0.08509122 | $0.08379848 | $0.08471339 | $46.72 |
| 2026-11-05 | $0.09175707 | $0.09212697 | $0.08361743 | $0.08459811 | $46.65 |
| 2026-11-04 | $0.08709845 | $0.09242099 | $0.0853284 | $0.09177867 | $50.61 |
| 2026-11-03 | $0.08617519 | $0.08802291 | $0.08576818 | $0.08716886 | $115.73 |
| 2026-11-02 | $0.08723803 | $0.08835728 | $0.08562698 | $0.08617329 | $114.41 |
| 2026-11-01 | $0.08682359 | $0.08701602 | $0.08617994 | $0.08700719 | $115.51 |
| 2026-10-31 | $0.0815895 | $0.08659667 | $0.08158622 | $0.08621804 | $114.46 |
| 2026-10-30 | $0.08184456 | $0.0818988 | $0.0795054 | $0.08157516 | $95.17 |
| 2026-10-29 | $0.07243106 | $0.08571292 | $0.07046079 | $0.08181264 | $407.62 |
| 2026-10-28 | $0.07210138 | $0.07307377 | $0.07143807 | $0.07240103 | $222.17 |
| 2026-10-27 | $0.07130414 | $0.07242363 | $0.07056333 | $0.07216646 | $221.45 |
| 2026-10-26 | $0.07151219 | $0.07184411 | $0.0704646 | $0.07129072 | $218.76 |
| 2026-10-25 | $0.07233787 | $0.07271406 | $0.07117104 | $0.07151838 | $219.46 |
| 2026-10-24 | $0.07642845 | $0.07643193 | $0.07053006 | $0.07240712 | $222.19 |
| 2026-10-23 | $0.07992067 | $0.08088983 | $0.0756226 | $0.07644964 | $233.81 |
| 2026-10-22 | $0.08594985 | $0.0862001 | $0.07918416 | $0.07999037 | $12.99 |
| 2026-10-21 | $0.08504151 | $0.08755518 | $0.08472938 | $0.08591016 | $207.39 |
| 2026-10-20 | $0.08364398 | $0.08584257 | $0.08266651 | $0.08510805 | $205.45 |
| 2026-10-19 | $0.08376776 | $0.08497009 | $0.08308942 | $0.08364533 | $201.92 |
| 2026-10-18 | $0.08343769 | $0.08435463 | $0.08100619 | $0.08375884 | $202.19 |
| 2026-10-17 | $0.08766325 | $0.08831568 | $0.08311751 | $0.08346668 | $201.49 |
| 2026-10-16 | $0.08838631 | $0.09006097 | $0.08671891 | $0.08768806 | $1.69 |
| 2026-10-15 | $0.08715724 | $0.08917914 | $0.08427232 | $0.08842022 | $1.70 |
| 2026-10-14 | $0.08680734 | $0.09050164 | $0.08635122 | $0.08704145 | $1.57 |
| 2026-10-13 | $0.08505739 | $0.08812397 | $0.08402955 | $0.0867826 | $249.84 |
| 2026-10-12 | $0.08810392 | $0.08943262 | $0.08496664 | $0.08497099 | $244.62 |