CurrencyBeacon logo}}

Crypto Rate Dashboard

Valor Token Price Chart

VALOR/USD
$0.001265
0.00%

VALOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-13 $0.001265 $0.001265 $0.001265 $0.001265 $11.81
2025-06-12 $0.001265 $0.001265 $0.001265 $0.001265 $11.81
2025-06-11 $0.001265 $0.001265 $0.001265 $0.001265 $11.81
2025-06-10 $0.001265 $0.001265 $0.001265 $0.001265 $11.81
2025-06-09 $0.001265 $0.001265 $0.001265 $0.001265 $11.81
2025-06-08 $0.001265 $0.001265 $0.001265 $0.001265 $11.81
2025-06-07 $0.001594 $0.001594 $0.001265 $0.001265 $11.81
2025-06-06 $0.001923 $0.001923 $0.001923 $0.001923 $67.33
2025-06-05 $0.001923 $0.001923 $0.001923 $0.001923 $67.33
2025-06-04 $0.001923 $0.001923 $0.001923 $0.001923 $67.33
2025-06-03 $0.000601 $0.001923 $0.000601 $0.001923 $81.88
2025-06-02 $0.0026 $0.00264 $0.0004 $0.000601 $125.57
2025-06-01 $0.0013 $0.002999 $0.0013 $0.0026 $460.05
2025-05-31 $0.001305 $0.001305 $0.0013 $0.0013 $275.01
2025-05-30 $0.002006 $0.002006 $0.001305 $0.001305 $98.93
2025-05-29 $0.001918 $0.002029 $0.001912 $0.002006 $124.13
2025-05-28 $0.001965 $0.001965 $0.001866 $0.001918 $65.80
2025-05-27 $0.001971 $0.00203 $0.001918 $0.001965 $78.98
2025-05-26 $0.002178 $0.002178 $0.0018 $0.001971 $787.63
2025-05-25 $0.001869 $0.002178 $0.0018115 $0.002178 $76.98
2025-05-24 $0.002135 $0.002135 $0.001869 $0.001869 $113.93
2025-05-23 $0.0018055 $0.002135 $0.0017805 $0.002135 $437.27
2025-05-22 $0.002062 $0.002131 $0.0018005 $0.0018055 $405.38
2025-05-21 $0.001858 $0.0022885 $0.001792 $0.002062 $688.64
2025-05-20 $0.001779 $0.001933 $0.001728 $0.00188 $1,628.99
2025-05-19 $0.001823 $0.0029 $0.001734 $0.001779 $2,453.03
2025-05-18 $0.001738 $0.001827 $0.001738 $0.001823 $311.55
2025-05-17 $0.0017945 $0.00205 $0.001723 $0.001738 $1,852.11
2025-05-16 $0.0019745 $0.002055 $0.001747 $0.0017945 $1,954.44
2025-05-15 $0.0015265 $0.00299 $0.001369 $0.0021985 $2,431.03