CurrencyBeacon logo}}

Crypto Rate Dashboard

Value Liquidity Price Chart

VALUE/USD
$0.00891
-0.01%

VALUE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $1.12 $1.15 $1.09 $1.10 $1.50M
2021-11-29 $1.15 $1.15 $1.11 $1.11 $1.49M
2021-11-28 $1.16 $1.16 $1.08 $1.14 $2.10M
2021-11-27 $1.09 $1.19 $1.08 $1.16 $2.48M
2021-11-26 $1.17 $1.18 $1.07 $1.09 $1.87M
2021-11-25 $1.18 $1.23 $1.16 $1.17 $2.03M
2021-11-24 $1.18 $1.23 $1.14 $1.18 $2.54M
2021-11-23 $1.19 $1.23 $1.17 $1.18 $2.53M
2021-11-22 $1.18 $1.37 $1.15 $1.19 $4.91M
2021-11-21 $1.20 $1.21 $1.15 $1.18 $2.08M
2021-11-20 $1.21 $1.26 $1.15 $1.20 $3.51M
2021-11-19 $1.03 $1.47 $1.03 $1.21 $7.76M
2021-11-18 $1.21 $1.22 $1.03 $1.03 $1.96M
2021-11-17 $1.24 $1.26 $1.19 $1.21 $2.33M
2021-11-16 $1.34 $1.34 $1.21 $1.24 $3.57M
2021-11-15 $1.39 $1.44 $1.33 $1.34 $2.62M
2021-11-14 $1.33 $1.49 $1.33 $1.39 $3.86M
2021-11-13 $1.35 $1.35 $1.30 $1.32 $2.76M
2021-11-12 $1.40 $1.44 $1.32 $1.35 $5.18M
2021-11-11 $1.34 $1.43 $1.34 $1.40 $4.52M
2021-11-10 $1.41 $1.43 $1.33 $1.34 $3.75M
2021-11-09 $1.44 $1.48 $1.39 $1.41 $3.26M
2021-11-08 $1.46 $1.59 $1.43 $1.44 $4.84M
2021-11-07 $1.37 $1.54 $1.36 $1.46 $4.60M
2021-11-06 $1.31 $1.39 $1.30 $1.37 $3.24M
2021-11-05 $1.33 $1.43 $1.31 $1.31 $4.11M
2021-11-04 $1.35 $1.37 $1.30 $1.33 $2.94M
2021-11-03 $1.39 $1.40 $1.34 $1.35 $3.34M
2021-11-02 $1.43 $1.47 $1.38 $1.39 $5.48M
2021-11-01 $1.75 $1.80 $1.41 $1.43 $15.92M