CurrencyBeacon logo}}

Crypto Rate Dashboard

Valyr Price Chart

VALYR/USD
$0.000011
0.00%

VALYR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-30 $0.00001138 $0.0000115 $0.0000113 $0.00001141 $3.48
2026-04-29 $0.00001156 $0.00001184 $0.00001124 $0.00001139 $3.48
2026-04-28 $0.00001164 $0.00001166 $0.00001144 $0.00001156 $3.53
2026-04-27 $0.00001197 $0.00001211 $0.00001146 $0.00001165 $3.55
2026-04-26 $0.00001171 $0.00001199 $0.00001166 $0.00001197 $3.65
2026-04-25 $0.00001169 $0.00001173 $0.00001164 $0.00001171 $3.57
2026-04-24 $0.00001177 $0.0000118 $0.00001163 $0.0000117 $3.57
2026-04-23 $0.00001201 $0.00001201 $0.00001157 $0.00001178 $3.59
2026-04-22 $0.00001176 $0.00001222 $0.00001169 $0.00001201 $3.67
2026-04-21 $0.00001169 $0.0000118 $0.00001156 $0.00001175 $3.59
2026-04-20 $0.00001143 $0.00001182 $0.00001143 $0.00001169 $3.57
2026-04-19 $0.00001187 $0.00001189 $0.00001141 $0.00001144 $3.49
2026-04-18 $0.00001223 $0.00001226 $0.00001185 $0.00001187 $3.62
2026-04-17 $0.00001187 $0.00001244 $0.00001172 $0.00001223 $3.73
2026-04-16 $0.0000106 $0.00001192 $0.0000106 $0.00001186 $3.62
2026-02-24 $0.00000939 $0.00000945 $0.00000914 $0.00000937 $4.99
2026-02-23 $0.00000989 $0.00000989 $0.00000934 $0.00000938 $4.99
2026-02-22 $0.00000998 $0.00001002 $0.00000979 $0.00000989 $5.27
2026-02-21 $0.00000995 $0.00001009 $0.0000099 $0.00000998 $5.32
2026-02-20 $0.00000985 $0.00000999 $0.00000975 $0.00000995 $5.30
2026-02-19 $0.00000988 $0.00001003 $0.00000968 $0.00000985 $5.25
2026-02-18 $0.00001007 $0.00001026 $0.00000976 $0.00000989 $5.27
2026-02-17 $0.0000101 $0.00001018 $0.00000984 $0.00001008 $5.37
2026-02-16 $0.00000994 $0.0000102 $0.00000983 $0.00001012 $5.39
2026-02-15 $0.00001055 $0.00001059 $0.00000978 $0.00000994 $5.29
2026-02-14 $0.00001036 $0.00001063 $0.00001033 $0.00001055 $5.62
2026-02-13 $0.00000985 $0.00001046 $0.00000975 $0.00001036 $5.52
2026-02-12 $0.00000985 $0.0000101 $0.00000961 $0.00000985 $5.24
2026-02-11 $0.00001022 $0.00001026 $0.00000967 $0.00000982 $5.23
2026-02-10 $0.00001253 $0.00001253 $0.00001012 $0.00001021 $5.44