VON Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000152 | $0.00000163 | $0.00000151 | $0.00000157 | $41,110.67 |
| 2026-09-24 | $0.00000164 | $0.00000165 | $0.00000152 | $0.00000152 | $39,703.45 |
| 2026-09-23 | $0.00000156 | $0.00000171 | $0.00000152 | $0.00000164 | $43,652.48 |
| 2026-09-22 | $0.00000158 | $0.00000162 | $0.00000154 | $0.00000155 | $35,992.49 |
| 2026-09-21 | $0.00000154 | $0.00000166 | $0.00000152 | $0.00000158 | $40,594.23 |
| 2026-09-20 | $0.0000016 | $0.00000161 | $0.00000152 | $0.00000154 | $42,582.36 |
| 2026-09-19 | $0.00000152 | $0.00000161 | $0.00000152 | $0.0000016 | $42,445.56 |
| 2026-09-18 | $0.00000155 | $0.00000157 | $0.00000151 | $0.00000152 | $40,518.18 |
| 2026-09-17 | $0.00000147 | $0.00000157 | $0.00000146 | $0.00000155 | $45,196.25 |
| 2026-09-16 | $0.00000164 | $0.00000168 | $0.00000146 | $0.00000147 | $36,299.77 |
| 2026-09-15 | $0.00000178 | $0.0000018 | $0.00000159 | $0.00000164 | $42,847.02 |
| 2026-09-14 | $0.00000181 | $0.0000021 | $0.00000176 | $0.00000178 | $50,529.31 |
| 2026-09-13 | $0.00000188 | $0.00000195 | $0.00000177 | $0.00000181 | $41,289.23 |
| 2026-09-12 | $0.00000188 | $0.00000196 | $0.00000187 | $0.00000189 | $40,391.03 |
| 2026-09-11 | $0.00000198 | $0.00000201 | $0.00000187 | $0.00000187 | $41,672.72 |
| 2026-09-10 | $0.00000192 | $0.00000208 | $0.00000187 | $0.00000198 | $52,373.17 |
| 2026-09-09 | $0.00000202 | $0.00000207 | $0.0000019 | $0.00000192 | $40,195.46 |
| 2026-09-08 | $0.000002 | $0.00000208 | $0.00000197 | $0.00000202 | $42,937.67 |
| 2026-09-07 | $0.00000199 | $0.00000224 | $0.0000019 | $0.000002 | $44,830.69 |
| 2026-09-06 | $0.00000191 | $0.00000206 | $0.00000188 | $0.00000199 | $44,958.38 |
| 2026-09-05 | $0.00000188 | $0.00000203 | $0.00000187 | $0.00000191 | $42,437.71 |
| 2026-09-04 | $0.00000218 | $0.00000218 | $0.00000187 | $0.00000188 | $38,858.61 |
| 2026-09-03 | $0.00000191 | $0.00000218 | $0.00000191 | $0.00000218 | $46,692.41 |
| 2026-09-02 | $0.00000203 | $0.00000203 | $0.00000025 | $0.00000191 | $43,254.69 |
| 2026-09-01 | $0.00000213 | $0.00000213 | $0.00000191 | $0.00000203 | $44,554.75 |
| 2026-08-31 | $0.00000179 | $0.00000314 | $0.00000178 | $0.00000213 | $54,829.88 |
| 2026-08-30 | $0.00000189 | $0.00000191 | $0.00000175 | $0.00000179 | $40,584.37 |
| 2026-08-29 | $0.00000173 | $0.00000193 | $0.00000172 | $0.0000019 | $45,020.24 |
| 2026-08-28 | $0.0000019 | $0.00000191 | $0.0000017 | $0.00000173 | $42,100.09 |
| 2026-08-27 | $0.00000173 | $0.00000215 | $0.00000173 | $0.0000019 | $45,063.32 |