VANRY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0003457 | $0.00035956 | $0.0003453 | $0.0003553 | $1.05M |
| 2026-11-08 | $0.0003855 | $0.00039548 | $0.0003444 | $0.0003495 | $1.06M |
| 2026-11-07 | $0.0003885 | $0.0004003 | $0.00037739 | $0.0003854 | $1.13M |
| 2026-11-06 | $0.00038554 | $0.0003959 | $0.0003791 | $0.0003885 | $1.11M |
| 2026-11-05 | $0.00042223 | $0.00042747 | $0.0003816 | $0.0003853 | $1.05M |
| 2026-11-04 | $0.00042316 | $0.0004482 | $0.0004163 | $0.00042205 | $1.08M |
| 2026-11-03 | $0.0004324 | $0.0004386 | $0.0004147 | $0.00042224 | $1.07M |
| 2026-11-02 | $0.000449 | $0.00046196 | $0.0004262 | $0.00043255 | $1.08M |
| 2026-11-01 | $0.00046446 | $0.00047053 | $0.00044075 | $0.00044432 | $1.03M |
| 2026-10-31 | $0.00049451 | $0.0004956 | $0.0004709 | $0.00047699 | $1.12M |
| 2026-10-30 | $0.00048835 | $0.0005012 | $0.0004696 | $0.00049339 | $1.20M |
| 2026-10-29 | $0.00053559 | $0.00053682 | $0.00048975 | $0.00049096 | $1.09M |
| 2026-10-28 | $0.00051937 | $0.000567 | $0.00051519 | $0.00053559 | $1.43M |
| 2026-10-27 | $0.0005098 | $0.00052619 | $0.000501 | $0.00051874 | $1.16M |
| 2026-10-26 | $0.00052368 | $0.0005343 | $0.0005036 | $0.00051011 | $1.14M |
| 2026-10-25 | $0.0005418 | $0.00054748 | $0.00052098 | $0.00052406 | $1.03M |
| 2026-10-24 | $0.00055279 | $0.0005546 | $0.0005298 | $0.00054161 | $1.08M |
| 2026-10-23 | $0.00056322 | $0.0005689 | $0.0005483 | $0.00055122 | $1.03M |
| 2026-10-22 | $0.0005814 | $0.00058227 | $0.00055117 | $0.00056479 | $1.08M |
| 2026-10-21 | $0.00057618 | $0.00059242 | $0.0005734 | $0.0005795 | $1.09M |
| 2026-10-20 | $0.00058097 | $0.00058775 | $0.00055422 | $0.00057757 | $1.03M |
| 2026-10-19 | $0.00058041 | $0.0005969 | $0.00056378 | $0.00058257 | $1.09M |
| 2026-10-18 | $0.00059988 | $0.0006062 | $0.00055508 | $0.0005796 | $1.14M |
| 2026-10-17 | $0.00060741 | $0.00062374 | $0.0005836 | $0.00060012 | $1.16M |
| 2026-10-16 | $0.00060285 | $0.00061484 | $0.000586 | $0.0006013 | $1.26M |
| 2026-10-15 | $0.0006095 | $0.00063327 | $0.0005802 | $0.00060301 | $1.26M |
| 2026-10-14 | $0.00061712 | $0.00062763 | $0.000593 | $0.0006074 | $1.07M |
| 2026-10-13 | $0.0006256 | $0.00063755 | $0.00061283 | $0.0006173 | $1.15M |
| 2026-10-12 | $0.0006389 | $0.00065822 | $0.0006217 | $0.0006284 | $1.13M |
| 2026-10-11 | $0.0006387 | $0.00066537 | $0.00061344 | $0.0006367 | $1.29M |