VANRY Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00071859 | $0.00074412 | $0.00069087 | $0.000707 | $1.54M |
| 2026-09-23 | $0.0006914 | $0.0007658 | $0.00065704 | $0.00071873 | $2.06M |
| 2026-09-22 | $0.0006407 | $0.0007491 | $0.0006285 | $0.00069819 | $2.03M |
| 2026-09-21 | $0.000632 | $0.0006479 | $0.0006172 | $0.0006405 | $1.45M |
| 2026-09-20 | $0.0006282 | $0.000637 | $0.0006141 | $0.000632 | $1.16M |
| 2026-09-19 | $0.00063597 | $0.00066 | $0.0006257 | $0.0006303 | $1.30M |
| 2026-09-18 | $0.0005958 | $0.0006469 | $0.0005936 | $0.000637 | $1.60M |
| 2026-09-17 | $0.0005761 | $0.0006374 | $0.0005713 | $0.0005958 | $1.73M |
| 2026-09-16 | $0.0006044 | $0.0006057 | $0.0004888 | $0.0005761 | $1.25M |
| 2026-09-15 | $0.0006393 | $0.0006417 | $0.0005964 | $0.0006037 | $1.26M |
| 2026-09-14 | $0.0006342 | $0.0006565 | $0.0006285 | $0.0006389 | $1.27M |
| 2026-09-13 | $0.0006877 | $0.0006878 | $0.0006354 | $0.0006354 | $1.27M |
| 2026-09-12 | $0.00067927 | $0.00069457 | $0.0006712 | $0.0006896 | $1.33M |
| 2026-09-11 | $0.00065848 | $0.00071573 | $0.0006523 | $0.0006751 | $1.87M |
| 2026-09-10 | $0.00062615 | $0.00080219 | $0.00062275 | $0.0006599 | $2.47M |
| 2026-09-09 | $0.00057093 | $0.00065245 | $0.0005635 | $0.00062624 | $1.95M |
| 2026-09-08 | $0.00058493 | $0.00058909 | $0.00057082 | $0.00057754 | $1.15M |
| 2026-09-07 | $0.00057559 | $0.00059347 | $0.00057559 | $0.00058418 | $1.11M |
| 2026-09-06 | $0.0005864 | $0.00060417 | $0.00057011 | $0.00057365 | $1.25M |
| 2026-09-05 | $0.0005696 | $0.00059116 | $0.00056589 | $0.00058678 | $1.21M |
| 2026-09-04 | $0.00060325 | $0.00060543 | $0.00055608 | $0.00057011 | $1.33M |
| 2026-09-03 | $0.00061536 | $0.00062312 | $0.00057495 | $0.00060576 | $1.62M |
| 2026-09-02 | $0.00055304 | $0.00068432 | $0.00052506 | $0.00062374 | $2.18M |
| 2026-09-01 | $0.00061135 | $0.00061231 | $0.00054493 | $0.00055269 | $1.41M |
| 2026-08-31 | $0.00063225 | $0.00063605 | $0.00059576 | $0.00061129 | $1.34M |
| 2026-08-30 | $0.00069021 | $0.00069429 | $0.0006319 | $0.00063263 | $1.32M |
| 2026-08-29 | $0.00071882 | $0.00072244 | $0.00068926 | $0.00069064 | $1.24M |
| 2026-08-28 | $0.00074893 | $0.00075019 | $0.00071035 | $0.00071791 | $1.37M |
| 2026-08-27 | $0.00072465 | $0.00075676 | $0.00072283 | $0.0007493 | $1.51M |
| 2026-08-26 | $0.00080513 | $0.000807 | $0.0007176 | $0.00072527 | $1.52M |