Crypto Rate Dashboard
Vanar Chain Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.14979753 |
$0.16424075 |
$0.14815616 |
$0.15497286 |
$17.19M |
| 2024-12-11 |
$0.13861048 |
$0.1525836 |
$0.13270076 |
$0.14996223 |
$17.48M |
| 2024-12-10 |
$0.13936393 |
$0.15209285 |
$0.12510004 |
$0.13872183 |
$30.13M |
| 2024-12-09 |
$0.16957596 |
$0.16957596 |
$0.12858732 |
$0.14115839 |
$28.76M |
| 2024-12-08 |
$0.16163545 |
$0.17157869 |
$0.16050636 |
$0.17060997 |
$17.02M |
| 2024-12-07 |
$0.16969429 |
$0.1713396 |
$0.16150913 |
$0.16188458 |
$13.30M |
| 2024-12-06 |
$0.16663274 |
$0.17703917 |
$0.1651551 |
$0.17037692 |
$17.93M |
| 2024-12-05 |
$0.1719575 |
$0.18371143 |
$0.16349684 |
$0.16680429 |
$29.12M |
| 2024-12-04 |
$0.16590407 |
$0.1813972 |
$0.16315221 |
$0.17267222 |
$29.24M |
| 2024-12-03 |
$0.15430887 |
$0.16776714 |
$0.15133907 |
$0.16702196 |
$31.27M |
| 2024-12-02 |
$0.14648959 |
$0.15937478 |
$0.13800935 |
$0.15478651 |
$32.99M |
| 2024-12-01 |
$0.14449828 |
$0.15301543 |
$0.14181293 |
$0.14629492 |
$23.62M |
| 2024-11-30 |
$0.13277694 |
$0.14712857 |
$0.13112342 |
$0.14639304 |
$20.07M |
| 2024-11-29 |
$0.13226508 |
$0.13524332 |
$0.12832616 |
$0.13342989 |
$15.42M |
| 2024-11-28 |
$0.13975881 |
$0.14239738 |
$0.12883645 |
$0.13183489 |
$20.12M |
| 2024-11-27 |
$0.13206545 |
$0.14314002 |
$0.12780833 |
$0.14050709 |
$26.71M |
| 2024-11-26 |
$0.1264869 |
$0.14516024 |
$0.11549945 |
$0.13310988 |
$57.55M |
| 2024-11-25 |
$0.13038953 |
$0.13172133 |
$0.12008579 |
$0.12722752 |
$20.44M |
| 2024-11-24 |
$0.11950159 |
$0.13188079 |
$0.1116237 |
$0.13107123 |
$26.93M |
| 2024-11-23 |
$0.11041435 |
$0.13014608 |
$0.10751951 |
$0.11962899 |
$44.97M |
| 2024-11-22 |
$0.10171734 |
$0.1128563 |
$0.0969816 |
$0.11141887 |
$20.66M |
| 2024-11-21 |
$0.08795941 |
$0.1101728 |
$0.08438245 |
$0.10204682 |
$27.78M |
| 2024-11-20 |
$0.09619822 |
$0.09619822 |
$0.08511524 |
$0.08792329 |
$9.68M |
| 2024-11-19 |
$0.10231374 |
$0.10231863 |
$0.09398362 |
$0.09634622 |
$9.98M |
| 2024-11-18 |
$0.09599975 |
$0.10386167 |
$0.09426502 |
$0.10250884 |
$14.02M |
| 2024-11-17 |
$0.10295143 |
$0.10427553 |
$0.09466355 |
$0.09599695 |
$10.64M |
| 2024-11-16 |
$0.10191966 |
$0.10772138 |
$0.0992181 |
$0.1031347 |
$13.86M |
| 2024-11-15 |
$0.09426018 |
$0.10184437 |
$0.09051542 |
$0.10183148 |
$12.65M |
| 2024-11-14 |
$0.09895174 |
$0.10356637 |
$0.09271525 |
$0.09411316 |
$16.65M |
| 2024-11-13 |
$0.09848576 |
$0.10287831 |
$0.08822736 |
$0.09892942 |
$22.74M |
Share this link via
Or copy link
