VNLA Historical USD Price
Daily close · May 20, 2024 → Sep 2, 2026Daily price history
May 12, 2026 → Sep 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | $0.051914 | $0.05239497 | $0.05171247 | $0.05229941 | $52.50 |
| 2026-09-01 | $0.05254702 | $0.05276711 | $0.05135838 | $0.05191976 | $52.12 |
| 2026-08-31 | $0.05207392 | $0.05275595 | $0.05187796 | $0.05253414 | $52.74 |
| 2026-08-30 | $0.05262804 | $0.05345525 | $0.05178087 | $0.05204292 | $52.25 |
| 2026-08-29 | $0.05256522 | $0.05275846 | $0.05222505 | $0.05263488 | $52.84 |
| 2026-08-28 | $0.05410916 | $0.05458218 | $0.05211588 | $0.0525371 | $52.74 |
| 2026-08-27 | $0.05371859 | $0.05433327 | $0.05330435 | $0.054125 | $54.34 |
| 2026-08-26 | $0.0527499 | $0.05379998 | $0.05258982 | $0.05379345 | $54.00 |
| 2026-08-25 | $0.05353606 | $0.05459623 | $0.05241283 | $0.05271475 | $52.92 |
| 2026-08-24 | $0.05336931 | $0.05433951 | $0.05271902 | $0.0534672 | $53.68 |
| 2026-08-23 | $0.05286682 | $0.05369662 | $0.05169119 | $0.05333786 | $53.55 |
| 2026-08-22 | $0.05220461 | $0.05513598 | $0.05195775 | $0.05289874 | $53.11 |
| 2026-08-21 | $0.04976411 | $0.05255811 | $0.049672 | $0.0522134 | $52.42 |
| 2026-08-20 | $0.04770292 | $0.04998716 | $0.04732378 | $0.0497991 | $49.99 |
| 2026-08-19 | $0.04799309 | $0.04832618 | $0.0457075 | $0.04761159 | $47.80 |
| 2026-08-18 | $0.04814628 | $0.04814628 | $0.04768001 | $0.04799363 | $229.28 |
| 2026-08-17 | $0.04791225 | $0.04821566 | $0.04779432 | $0.0481324 | $229.95 |
| 2026-08-16 | $0.04828577 | $0.04833752 | $0.04780694 | $0.04792477 | $228.95 |
| 2026-08-15 | $0.04828151 | $0.0486735 | $0.04825439 | $0.04828406 | $230.67 |
| 2026-08-14 | $0.04853426 | $0.04867738 | $0.04793365 | $0.04832406 | $230.86 |
| 2026-08-13 | $0.04849995 | $0.04883691 | $0.04834093 | $0.04850692 | $231.73 |
| 2026-08-12 | $0.04902805 | $0.04926877 | $0.04840442 | $0.0484856 | $231.63 |
| 2026-08-11 | $0.04761336 | $0.04903658 | $0.04757239 | $0.0490173 | $234.17 |
| 2026-08-10 | $0.04786262 | $0.04818536 | $0.04749617 | $0.04761887 | $227.49 |
| 2026-08-09 | $0.04774808 | $0.04851801 | $0.04771102 | $0.04785103 | $228.60 |
| 2026-08-08 | $0.04707589 | $0.04844943 | $0.04694623 | $0.04776452 | $228.19 |
| 2026-08-07 | $0.04705655 | $0.0472409 | $0.0465262 | $0.04708104 | $224.92 |
| 2026-08-06 | $0.04719956 | $0.04750715 | $0.04688887 | $0.04705294 | $224.79 |
| 2026-08-05 | $0.04765921 | $0.04793378 | $0.04707374 | $0.04717715 | $225.38 |
| 2026-05-12 | $0.05540911 | $0.05542159 | $0.0538331 | $0.0549599 | $18.57 |