CurrencyBeacon logo}}

Crypto Rate Dashboard

Vanilla Network Price Chart

VNLA/USD
$0.05463
0.94%

VNLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.47466921 $0.49573958 $0.47365724 $0.48043417 $238.32
2023-04-10 $0.47066935 $0.47433262 $0.4646546 $0.47433262 $313.64
2023-04-09 $0.4708205 $0.47428375 $0.46964974 $0.47069015 $155.40
2023-04-08 $0.47010566 $0.47392245 $0.4698424 $0.47079409 $9.56
2023-04-07 $0.4728502 $0.47358472 $0.46949257 $0.4702624 $49.79
2023-04-06 $0.47340045 $0.47478789 $0.46903479 $0.47288324 $87.47
2023-04-05 $0.46874212 $0.47687442 $0.46815131 $0.47353696 $18.50
2023-04-04 $0.46571002 $0.47064347 $0.46513525 $0.46873482 $18.31
2023-04-03 $0.47401476 $0.47430026 $0.45467902 $0.46530388 $0.07
2023-04-02 $0.47574736 $0.47758146 $0.47075751 $0.47406143 $95.98
2023-04-01 $0.48234387 $0.48453916 $0.47517721 $0.47563284 $96.30
2023-03-31 $0.48151221 $0.48624004 $0.47746311 $0.48257158 $318.08
2023-03-30 $0.48247296 $0.48446652 $0.47315237 $0.48173471 $317.53
2023-03-29 $0.48176991 $0.49132971 $0.48078356 $0.48268544 $10.53
2023-03-28 $0.4777755 $0.48432859 $0.47219534 $0.48186483 $10.52
2023-03-27 $0.50549939 $0.50654203 $0.47115233 $0.47787258 $10.43
2023-03-26 $0.49340223 $0.50628788 $0.49250366 $0.50560561 $11.03
2023-03-25 $0.49248281 $0.4968306 $0.48921354 $0.49344831 $9.16
2023-03-24 $0.50476447 $0.50546205 $0.48657554 $0.49247487 $28.98
2023-03-23 $0.49879138 $0.51500451 $0.49596002 $0.50488281 $219.00
2023-03-22 $0.5195164 $0.52658701 $0.49254807 $0.49890915 $457.19
2023-03-21 $0.52168162 $0.53126768 $0.51426629 $0.51955543 $476.11
2023-03-20 $0.53486485 $0.53733314 $0.52117692 $0.52136139 $642.70
2023-03-19 $0.52582412 $0.5419931 $0.52582412 $0.53419755 $7.26
2023-03-18 $0.53559095 $0.54631721 $0.52399802 $0.52566874 $7.14
2023-03-17 $0.52154224 $0.53639706 $0.51694269 $0.53428372 $75.73
2023-03-16 $0.48518509 $0.52581352 $0.48041625 $0.52121931 $101.79
2023-03-15 $0.48984979 $0.49619716 $0.4773153 $0.48485446 $94.69
2023-03-14 $0.48884365 $0.50566161 $0.48033754 $0.48973911 $36.00
2023-03-13 $0.45954134 $0.49775679 $0.4569896 $0.48807644 $35.88