CurrencyBeacon logo}}

Crypto Rate Dashboard

Vanity Price Chart

VANITY/USD
$0.00000035
0.00%

VANITY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00006628 $0.00006904 $0.00006569 $0.00006904 $22.49
2023-03-11 $0.00006336 $0.00006626 $0.00006175 $0.00006626 $2,401.03
2023-03-10 $0.00006339 $0.00006349 $0.00006313 $0.00006328 $342.75
2023-03-09 $0.00006585 $0.00006674 $0.00006254 $0.00006357 $578.21
2023-03-08 $0.00006628 $0.00006724 $0.00006543 $0.00006578 $598.24
2023-03-07 $0.00006598 $0.00006647 $0.00006529 $0.00006628 $602.81
2023-03-06 $0.00006619 $0.00006637 $0.00006507 $0.00006598 $600.14
2023-03-05 $0.00006639 $0.00006701 $0.00006599 $0.00006617 $601.88
2023-03-04 $0.0000665 $0.00006673 $0.00006571 $0.00006638 $603.73
2023-03-03 $0.00006869 $0.00006871 $0.00006603 $0.00006646 $604.49
2023-03-02 $0.00006975 $0.00006994 $0.00006784 $0.00006868 $624.63
2023-03-01 $0.00006969 $0.00007096 $0.00006953 $0.00006978 $566.09
2023-02-28 $0.00007082 $0.00007105 $0.00006944 $0.00006968 $34.97
2023-02-27 $0.00007109 $0.00007157 $0.00006993 $0.00007082 $325.52
2023-02-26 $0.00006861 $0.00007119 $0.00006827 $0.00007109 $592.15
2023-02-25 $0.00006821 $0.00006859 $0.00006747 $0.00006859 $219.93
2023-02-24 $0.00006935 $0.0000703 $0.00006741 $0.00006816 $83.32
2023-02-23 $0.00007045 $0.00007095 $0.0000685 $0.00006938 $401.46
2023-02-22 $0.00007042 $0.00007052 $0.00006844 $0.00007052 $302.28
2023-02-21 $0.0000713 $0.00007165 $0.00007007 $0.00007036 $2.33
2023-02-20 $0.00007088 $0.00007254 $0.00007024 $0.00007127 $2.36
2023-02-19 $0.00007192 $0.00007236 $0.00007068 $0.00007082 $22.70
2023-02-18 $0.00007126 $0.00007251 $0.00007126 $0.00007201 $10.04
2023-02-17 $0.0000702 $0.00007197 $0.00007008 $0.00007135 $561.63
2023-02-16 $0.00007232 $0.00007493 $0.00007025 $0.00007026 $188.65
2023-02-15 $0.00006698 $0.00007232 $0.00006656 $0.00007223 $550.51
2023-02-14 $0.00006639 $0.00006768 $0.00006544 $0.00006696 $94.95
2023-02-13 $0.00007069 $0.00007127 $0.00006403 $0.00006641 $51.93
2023-02-12 $0.00007021 $0.0000724 $0.00006929 $0.00007068 $184.93
2023-02-11 $0.00006918 $0.00007035 $0.00006907 $0.00007021 $183.69