VANITY Historical USD Price
Daily close · Feb 20, 2025 → May 6, 2026Daily price history
Apr 4, 2026 → May 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-06 | $0.00000034 | $0.00000036 | $0.00000034 | $0.00000035 | $17.94 |
| 2026-05-05 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $17.46 |
| 2026-05-04 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $17.24 |
| 2026-05-03 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $17.10 |
| 2026-05-02 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $17.11 |
| 2026-05-01 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $17.04 |
| 2026-04-30 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $17.04 |
| 2026-04-29 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $17.10 |
| 2026-04-28 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $17.29 |
| 2026-04-27 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $17.36 |
| 2026-04-26 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $17.61 |
| 2026-04-25 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $17.41 |
| 2026-04-24 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $17.62 |
| 2026-04-23 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $17.68 |
| 2026-04-22 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $17.67 |
| 2026-04-18 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $6.42 |
| 2026-04-17 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $6.55 |
| 2026-04-16 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000035 | $6.47 |
| 2026-04-15 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $6.27 |
| 2026-04-14 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $6.22 |
| 2026-04-13 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $6.22 |
| 2026-04-12 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $6.09 |
| 2026-04-11 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $6.18 |
| 2026-04-10 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $6.17 |
| 2026-04-09 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $6.14 |
| 2026-04-08 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $6.12 |
| 2026-04-07 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000034 | $4.23 |
| 2026-04-06 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $4.09 |
| 2026-04-05 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $4.10 |
| 2026-04-04 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $4.04 |