VANKEDISI Historical USD Price
Daily close · Jun 21, 2025 → Jun 20, 2026Daily price history
May 22, 2026 → Jun 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-20 | $0.00515 | $0.00515 | $0.00515 | $0.00515 | $256.96 |
| 2026-06-19 | $0.00515 | $0.00515 | $0.00515 | $0.00515 | $348.15 |
| 2026-06-18 | $0.00515 | $0.00515 | $0.00515 | $0.00515 | $221.55 |
| 2026-06-17 | $0.00515 | $0.00515 | $0.00515 | $0.00515 | $333.29 |
| 2026-06-16 | $0.00515 | $0.00515 | $0.00515 | $0.00515 | $221.11 |
| 2026-06-15 | $0.00515 | $0.00515 | $0.00515 | $0.00515 | $216.50 |
| 2026-06-14 | $0.00515 | $0.00515 | $0.00515 | $0.00515 | $571.28 |
| 2026-06-13 | $0.00729 | $0.0073 | $0.00515 | $0.00515 | $294.85 |
| 2026-06-12 | $0.00595 | $0.01097 | $0.00509 | $0.0073 | $667.21 |
| 2026-06-11 | $0.00603 | $0.01597 | $0.00465 | $0.00595 | $1,275.47 |
| 2026-06-10 | $0.00574 | $0.03599 | $0.00476 | $0.00603 | $2,014.90 |
| 2026-06-09 | $0.00583 | $0.00583 | $0.00574 | $0.00574 | $110.67 |
| 2026-06-08 | $0.00591 | $0.00596 | $0.00581 | $0.00583 | $19,840.89 |
| 2026-06-07 | $0.00572 | $0.006 | $0.00571 | $0.00588 | $47,992.31 |
| 2026-06-06 | $0.00589 | $0.00602 | $0.00568 | $0.00572 | $48,809.03 |
| 2026-06-05 | $0.00629 | $0.00632 | $0.00581 | $0.00591 | $62,174.42 |
| 2026-06-04 | $0.00663 | $0.00665 | $0.00619 | $0.0063 | $54,941.95 |
| 2026-06-03 | $0.007 | $0.00732 | $0.0066 | $0.00662 | $61,011.18 |
| 2026-06-02 | $0.00758 | $0.00761 | $0.00697 | $0.00701 | $58,340.31 |
| 2026-06-01 | $0.00774 | $0.00779 | $0.00747 | $0.00758 | $110,319.05 |
| 2026-05-31 | $0.00776 | $0.00787 | $0.00767 | $0.00775 | $88,354.77 |
| 2026-05-30 | $0.00771 | $0.00786 | $0.00769 | $0.00774 | $59,850.51 |
| 2026-05-29 | $0.00777 | $0.00782 | $0.00763 | $0.00774 | $0.00 |
| 2026-05-28 | $0.00779 | $0.00785 | $0.00762 | $0.00776 | $48,770.48 |
| 2026-05-27 | $0.00788 | $0.00798 | $0.00779 | $0.00781 | $60,885.53 |
| 2026-05-26 | $0.00808 | $0.00812 | $0.00786 | $0.0079 | $60,488.75 |
| 2026-05-25 | $0.00805 | $0.00819 | $0.00803 | $0.00807 | $59,758.39 |
| 2026-05-24 | $0.00813 | $0.00832 | $0.00798 | $0.00805 | $64,392.01 |
| 2026-05-23 | $0.00824 | $0.0083 | $0.00785 | $0.00816 | $57,598.07 |
| 2026-05-22 | $0.00833 | $0.00843 | $0.00823 | $0.00824 | $65,067.36 |