CurrencyBeacon logo}}

Crypto Rate Dashboard

Vanspor Token Price Chart

VAN/USD
$0.082883
0.00%

VAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.10878051 $0.11440475 $0.09644885 $0.10616909 $6,022.23
2023-05-04 $0.11091313 $0.11750348 $0.10472742 $0.10878051 $2,536.62
2023-05-03 $0.1253075 $0.1253075 $0.10372431 $0.11091313 $8,835.07
2023-05-02 $0.12848451 $0.12848451 $0.11914483 $0.1253075 $2,547.71
2023-05-01 $0.12596269 $0.13208208 $0.12594352 $0.12848451 $2,319.96
2023-04-30 $0.12750509 $0.13007576 $0.12236376 $0.12596269 $737.04
2023-04-29 $0.12646497 $0.13007576 $0.12646497 $0.12750509 $380.78
2023-04-28 $0.12661287 $0.1296263 $0.12389454 $0.12646497 $1,190.55
2023-04-27 $0.1261151 $0.13073845 $0.12559126 $0.12661287 $551.03
2023-04-26 $0.12871603 $0.13538055 $0.12560035 $0.1261151 $1,429.23
2023-04-25 $0.13242234 $0.13654375 $0.12665658 $0.12871603 $932.74
2023-04-24 $0.12473196 $0.13755301 $0.12467352 $0.13242234 $8,253.18
2023-04-23 $0.13967917 $0.14431796 $0.12473196 $0.12473196 $5,300.01
2023-04-22 $0.13762815 $0.1427717 $0.13761749 $0.13967917 $726.82
2023-04-21 $0.13451668 $0.13865907 $0.13448454 $0.13762815 $1,334.10
2023-04-20 $0.14434552 $0.146883 $0.13400129 $0.13451668 $6,407.92
2023-04-19 $0.14794802 $0.15202582 $0.1381116 $0.14434552 $5,349.66
2023-04-18 $0.1465368 $0.1546495 $0.14337142 $0.14794802 $2,995.33
2023-04-17 $0.15599654 $0.15599654 $0.1403277 $0.14498888 $6,082.81
2023-04-16 $0.15541416 $0.16116199 $0.15238072 $0.15599654 $2,458.83
2023-04-15 $0.162602 $0.16522436 $0.14715295 $0.15541416 $3,240.85
2023-04-14 $0.15675603 $0.16673158 $0.15124567 $0.162602 $3,548.74
2023-04-13 $0.14391023 $0.17331112 $0.14181389 $0.15675603 $6,053.89
2023-04-12 $0.14773749 $0.16476511 $0.14339257 $0.14391023 $1,031.78
2023-04-11 $0.15051646 $0.16086929 $0.14514561 $0.14773749 $1,056.75
2023-04-10 $0.14286825 $0.16868224 $0.13603404 $0.15051646 $6,004.98
2023-04-09 $0.15325866 $0.15325866 $0.13247783 $0.14286825 $3,794.55
2023-04-08 $0.13968301 $0.16364908 $0.13968301 $0.15325866 $2,782.19
2023-04-07 $0.12877696 $0.15631737 $0.12877696 $0.13968301 $5,587.19
2023-04-06 $0.12986106 $0.13866458 $0.12256494 $0.12877696 $1,271.38