VAN Historical USD Price
Daily close · Oct 2, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.08284411 | $0.08288316 | $0.08284411 | $0.08288316 | $21,734.57 |
| 2025-10-29 | $0.08292467 | $0.08292483 | $0.08292467 | $0.08292483 | $21,745.49 |
| 2025-10-28 | $0.08291311 | $0.08291427 | $0.08291311 | $0.08291427 | $21,742.72 |
| 2025-10-27 | $0.08280729 | $0.08299947 | $0.08280729 | $0.08299947 | $21,765.06 |
| 2025-10-26 | $0.08296271 | $0.08296271 | $0.08296271 | $0.08296271 | $21,755.43 |
| 2025-10-25 | $0.08294637 | $0.08296271 | $0.08294637 | $0.08296271 | $21,755.43 |
| 2025-10-24 | $0.08275728 | $0.08288993 | $0.08275728 | $0.08288993 | $21,736.34 |
| 2025-10-23 | $0.08289938 | $0.082955 | $0.08277323 | $0.08287005 | $21,731.13 |
| 2025-10-22 | $0.08286457 | $0.08297524 | $0.08279069 | $0.08289938 | $29,392.51 |
| 2025-10-21 | $0.08294894 | $0.08308293 | $0.08274493 | $0.08286946 | $36,202.62 |
| 2025-10-20 | $0.08294479 | $0.08301596 | $0.08268979 | $0.08294894 | $15,271.38 |
| 2025-10-19 | $0.08317113 | $0.08333346 | $0.08305815 | $0.08315718 | $21,114.29 |
| 2025-10-18 | $0.08023986 | $0.08349232 | $0.08010441 | $0.08317113 | $20,814.59 |
| 2025-10-17 | $0.08075553 | $0.08122719 | $0.08011108 | $0.08018157 | $23,289.24 |
| 2025-10-16 | $0.08058667 | $0.08084775 | $0.08041932 | $0.08075553 | $35,639.93 |
| 2025-10-15 | $0.08072642 | $0.08078987 | $0.08058199 | $0.08062427 | $30,235.31 |
| 2025-10-14 | $0.08078511 | $0.08099934 | $0.08067084 | $0.08074004 | $31,131.87 |
| 2025-10-13 | $0.08084759 | $0.0811544 | $0.08020295 | $0.08078511 | $22,171.47 |
| 2025-10-12 | $0.08728662 | $0.08728662 | $0.08034947 | $0.08084759 | $19,742.45 |
| 2025-10-11 | $0.08674486 | $0.0874435 | $0.08640163 | $0.08729681 | $20,489.75 |
| 2025-10-10 | $0.0908223 | $0.09094658 | $0.08624598 | $0.08754236 | $22,153.04 |
| 2025-10-09 | $0.08948318 | $0.09086154 | $0.08816399 | $0.0908223 | $15,474.63 |
| 2025-10-08 | $0.08944019 | $0.08956917 | $0.08937784 | $0.08948318 | $17,990.15 |
| 2025-10-07 | $0.08890489 | $0.08954553 | $0.08889414 | $0.08944019 | $18,047.59 |
| 2025-10-06 | $0.09254466 | $0.09254466 | $0.08894188 | $0.08894188 | $20,051.58 |
| 2025-10-05 | $0.09246001 | $0.09255579 | $0.0922328 | $0.09254466 | $23,628.29 |
| 2025-10-04 | $0.09109529 | $0.09251124 | $0.09109529 | $0.09246001 | $17,601.43 |
| 2025-10-03 | $0.09029382 | $0.09126129 | $0.08998809 | $0.09109529 | $23,969.25 |
| 2025-10-02 | $0.08793408 | $0.09057144 | $0.0874496 | $0.09029382 | $34,806.36 |
| 2025-10-01 | $0.0879435 | $0.0879914 | $0.08766253 | $0.08793408 | $34,369.47 |