VPR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00046115 | $0.00046575 | $0.0004596 | $0.00046145 | $66,125.32 |
| 2026-09-24 | $0.00046535 | $0.0004677 | $0.00046125 | $0.00046125 | $67,144.66 |
| 2026-09-23 | $0.00046695 | $0.0004776 | $0.00046535 | $0.00046535 | $89,606.44 |
| 2026-09-22 | $0.00046925 | $0.0004755 | $0.0004664 | $0.000467 | $62,098.67 |
| 2026-09-21 | $0.00046915 | $0.0004757 | $0.00046755 | $0.00046955 | $80,470.72 |
| 2026-09-20 | $0.0004709 | $0.00048485 | $0.0004691 | $0.0004693 | $78,145.55 |
| 2026-09-19 | $0.0004759 | $0.00048045 | $0.00046945 | $0.00047095 | $74,739.56 |
| 2026-09-18 | $0.0004794 | $0.0004818 | $0.00047445 | $0.0004758 | $54,848.99 |
| 2026-09-17 | $0.0004865 | $0.0004876 | $0.0004784 | $0.0004788 | $62,556.29 |
| 2026-09-16 | $0.00048635 | $0.00048815 | $0.00048155 | $0.0004857 | $55,234.65 |
| 2026-09-15 | $0.00048485 | $0.0004886 | $0.0004799 | $0.000487 | $60,250.73 |
| 2026-09-14 | $0.0004888 | $0.0004935 | $0.00048535 | $0.00048535 | $68,376.24 |
| 2026-09-13 | $0.00049045 | $0.0004948 | $0.0004872 | $0.00048875 | $58,826.12 |
| 2026-09-12 | $0.0004988 | $0.00049925 | $0.0004909 | $0.00049135 | $57,991.24 |
| 2026-09-11 | $0.0004982 | $0.000499 | $0.00049515 | $0.0004988 | $51,584.53 |
| 2026-09-10 | $0.0005145 | $0.0005187 | $0.00049275 | $0.00049755 | $82,681.24 |
| 2026-09-09 | $0.0005185 | $0.00051995 | $0.0005031 | $0.0005145 | $77,694.55 |
| 2026-09-08 | $0.0005169 | $0.00051965 | $0.00051445 | $0.000518 | $62,938.25 |
| 2026-09-07 | $0.00051245 | $0.0005197 | $0.00050985 | $0.00051705 | $61,678.16 |
| 2026-09-06 | $0.0005101 | $0.0005138 | $0.0005034 | $0.00051285 | $54,265.26 |
| 2026-09-05 | $0.00049995 | $0.0005123 | $0.00049865 | $0.00051015 | $59,662.26 |
| 2026-09-04 | $0.0004721 | $0.0005011 | $0.00047055 | $0.0004999 | $70,086.31 |
| 2026-09-03 | $0.00045785 | $0.0004726 | $0.00045715 | $0.0004721 | $56,208.67 |
| 2026-09-02 | $0.00042995 | $0.0004577 | $0.0004275 | $0.0004577 | $79,446.44 |
| 2026-09-01 | $0.00044325 | $0.00044555 | $0.0004296 | $0.00043 | $59,954.55 |
| 2026-08-31 | $0.00046745 | $0.00047005 | $0.0004328 | $0.00044645 | $84,517.81 |
| 2026-08-30 | $0.0004689 | $0.0004753 | $0.0004581 | $0.0004662 | $87,740.77 |
| 2026-08-29 | $0.00047315 | $0.00048995 | $0.0004693 | $0.0004693 | $61,875.92 |
| 2026-08-28 | $0.00047285 | $0.0004767 | $0.00046435 | $0.00047285 | $75,972.90 |
| 2026-08-27 | $0.0004836 | $0.0004854 | $0.0004694 | $0.0004733 | $91,656.12 |