Crypto Rate Dashboard
VaporFund Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-31 |
$0.00180805 |
$0.00182643 |
$0.00174537 |
$0.00177235 |
$48,106.62 |
| 2024-12-30 |
$0.001884 |
$0.001929 |
$0.00180805 |
$0.00180805 |
$66,347.44 |
| 2024-12-29 |
$0.00193982 |
$0.00194206 |
$0.00186811 |
$0.001884 |
$109,017.52 |
| 2024-12-28 |
$0.002034 |
$0.00204 |
$0.00192051 |
$0.001944 |
$116,260.86 |
| 2024-12-27 |
$0.00212 |
$0.002127 |
$0.002023 |
$0.002032 |
$99,867.61 |
| 2024-12-26 |
$0.00227709 |
$0.00231 |
$0.0021 |
$0.00210218 |
$104,919.75 |
| 2024-12-25 |
$0.002315 |
$0.00234 |
$0.00227327 |
$0.00227709 |
$106,081.00 |
| 2024-12-24 |
$0.002316 |
$0.002349 |
$0.00229803 |
$0.00231492 |
$104,985.29 |
| 2024-12-23 |
$0.002248 |
$0.00232 |
$0.00224793 |
$0.002316 |
$105,813.55 |
| 2024-12-22 |
$0.002296 |
$0.00229617 |
$0.00224382 |
$0.002248 |
$106,040.35 |
| 2024-12-21 |
$0.002378 |
$0.002428 |
$0.002291 |
$0.002296 |
$102,885.37 |
| 2024-12-20 |
$0.002418 |
$0.00243645 |
$0.002356 |
$0.00241439 |
$109,325.00 |
| 2024-12-19 |
$0.002459 |
$0.002496 |
$0.00241 |
$0.002418 |
$109,976.48 |
| 2024-12-18 |
$0.00247061 |
$0.00250032 |
$0.00245386 |
$0.00245386 |
$70,160.39 |
| 2024-12-17 |
$0.00261741 |
$0.00262953 |
$0.00246694 |
$0.00246883 |
$8,126.26 |
| 2024-12-16 |
$0.00266666 |
$0.00268247 |
$0.00260978 |
$0.00261583 |
$4,051.21 |
| 2024-12-15 |
$0.00268261 |
$0.00269577 |
$0.00260657 |
$0.00266675 |
$9,527.50 |
| 2024-12-14 |
$0.0027188 |
$0.0027482 |
$0.00265656 |
$0.00268315 |
$9,692.19 |
| 2024-12-13 |
$0.00276 |
$0.00277787 |
$0.00271394 |
$0.00271898 |
$5,736.24 |
| 2024-12-12 |
$0.00273145 |
$0.002848 |
$0.002724 |
$0.00276 |
$12,832.80 |
| 2024-12-11 |
$0.00254379 |
$0.00280265 |
$0.00250884 |
$0.00273145 |
$37,624.22 |
| 2024-12-10 |
$0.00272487 |
$0.00276181 |
$0.00252045 |
$0.00254114 |
$24,597.20 |
| 2024-12-09 |
$0.003043 |
$0.00304514 |
$0.002673 |
$0.00272172 |
$29,065.76 |
| 2024-12-08 |
$0.00297923 |
$0.00307144 |
$0.00297845 |
$0.003043 |
$15,501.77 |
| 2024-12-07 |
$0.0028388 |
$0.002999 |
$0.002838 |
$0.00297837 |
$27,824.77 |
| 2024-12-06 |
$0.00270642 |
$0.00284276 |
$0.00270642 |
$0.0028388 |
$14,666.20 |
| 2024-12-05 |
$0.00267097 |
$0.00274707 |
$0.00263746 |
$0.00270642 |
$37,597.83 |
| 2024-12-04 |
$0.00263674 |
$0.002698 |
$0.00263674 |
$0.00266404 |
$13,032.87 |
| 2024-12-03 |
$0.002664 |
$0.00270275 |
$0.00260719 |
$0.00263552 |
$23,804.93 |
| 2024-12-02 |
$0.00264211 |
$0.002848 |
$0.002611 |
$0.002664 |
$30,578.82 |
Share this link via
Or copy link
