VPR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0004704 | $0.00047485 | $0.0004601 | $0.00046965 | $64,388.65 |
| 2026-11-09 | $0.00047225 | $0.00047395 | $0.00046595 | $0.00047065 | $69,875.35 |
| 2026-11-08 | $0.0004702 | $0.00048195 | $0.0004601 | $0.00046965 | $75,292.89 |
| 2026-11-07 | $0.00046805 | $0.0004734 | $0.00046265 | $0.00046985 | $71,524.84 |
| 2026-11-06 | $0.0004709 | $0.00047515 | $0.0004672 | $0.00046805 | $62,398.88 |
| 2026-11-05 | $0.00046985 | $0.00047365 | $0.0004675 | $0.00047095 | $56,127.89 |
| 2026-11-04 | $0.0004756 | $0.0004782 | $0.0004701 | $0.0004713 | $57,506.08 |
| 2026-11-03 | $0.0004794 | $0.00047995 | $0.00045925 | $0.0004752 | $50,215.66 |
| 2026-11-02 | $0.00047175 | $0.0004797 | $0.0004699 | $0.0004794 | $83,183.03 |
| 2026-11-01 | $0.00047645 | $0.00047755 | $0.00046935 | $0.0004724 | $114,519.03 |
| 2026-10-31 | $0.0004702 | $0.00047495 | $0.00046965 | $0.00046985 | $94,532.12 |
| 2026-10-30 | $0.0004813 | $0.000484 | $0.0004695 | $0.0004704 | $115,950.43 |
| 2026-10-29 | $0.0004794 | $0.00048465 | $0.00047425 | $0.00048175 | $117,822.59 |
| 2026-10-28 | $0.0004822 | $0.0004878 | $0.00047925 | $0.0004795 | $111,754.24 |
| 2026-10-27 | $0.0004834 | $0.00048885 | $0.00047665 | $0.0004819 | $118,636.34 |
| 2026-10-26 | $0.00048275 | $0.00048385 | $0.0004794 | $0.0004824 | $146,148.59 |
| 2026-10-25 | $0.0004998 | $0.00051525 | $0.0004587 | $0.00048275 | $150,662.29 |
| 2026-10-24 | $0.0004997 | $0.00051975 | $0.0004715 | $0.0004998 | $16,253.69 |
| 2026-10-23 | $0.00049 | $0.0005066 | $0.00045615 | $0.0005003 | $80,377.55 |
| 2026-10-22 | $0.00049 | $0.000509 | $0.00048445 | $0.000491 | $14,811.27 |
| 2026-10-21 | $0.0004999 | $0.00050205 | $0.00047755 | $0.0004895 | $6,023.48 |
| 2026-10-20 | $0.00050045 | $0.0005072 | $0.0004985 | $0.0004997 | $58,236.93 |
| 2026-10-19 | $0.0004996 | $0.00050715 | $0.0004984 | $0.00050025 | $65,140.00 |
| 2026-10-18 | $0.0004998 | $0.00050225 | $0.0004978 | $0.00049995 | $57,181.69 |
| 2026-10-17 | $0.00049995 | $0.000531 | $0.0004945 | $0.0005004 | $66,650.37 |
| 2026-10-16 | $0.0005003 | $0.0005048 | $0.0004963 | $0.00049975 | $57,441.95 |
| 2026-10-15 | $0.00050375 | $0.0005072 | $0.00049875 | $0.0004999 | $63,904.00 |
| 2026-10-14 | $0.0005007 | $0.0005055 | $0.00049865 | $0.0005024 | $65,371.76 |
| 2026-10-13 | $0.0004996 | $0.0005061 | $0.0004985 | $0.00050035 | $68,561.83 |
| 2026-10-12 | $0.00049985 | $0.00050585 | $0.0004969 | $0.0005014 | $72,239.23 |