Vara Network Price Chart - CurrencyBeacon

VARA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.013005	$0.01307	$0.01256	$0.01287	$22,278.17
2025-02-18	$0.01401	$0.01401	$0.012765	$0.013005	$25,260.52
2025-02-17	$0.01408	$0.01408	$0.01364	$0.01401	$28,621.50
2025-02-16	$0.01452	$0.015015	$0.01396	$0.01408	$29,992.89
2025-02-15	$0.01463	$0.01479	$0.01393	$0.01452	$40,429.69
2025-02-14	$0.01448	$0.015055	$0.01427	$0.01463	$72,887.50
2025-02-13	$0.014845	$0.017005	$0.01436	$0.01448	$69,629.99
2025-02-12	$0.015185	$0.015575	$0.014515	$0.014855	$37,640.53
2025-02-11	$0.01871	$0.019415	$0.01436	$0.015175	$191,627.45
2025-02-10	$0.01492	$0.019615	$0.014815	$0.01871	$445,906.45
2025-02-09	$0.01473	$0.015145	$0.014585	$0.014735	$51,166.29
2025-02-08	$0.01511	$0.015215	$0.01458	$0.01473	$41,189.70
2025-02-07	$0.01526	$0.01554	$0.01501	$0.01511	$56,527.75
2025-02-06	$0.01661	$0.01673	$0.0147	$0.01475	$32,757.96
2025-02-05	$0.01899	$0.01967	$0.01626	$0.01666	$142,361.60
2025-02-04	$0.01629	$0.02183	$0.01602	$0.0199	$594,562.66
2025-02-03	$0.01608	$0.01812	$0.01252	$0.01629	$186,106.34
2025-02-02	$0.01791	$0.01932	$0.01608	$0.01608	$82,181.75
2025-02-01	$0.02213	$0.02603	$0.01791	$0.01791	$498,493.83
2025-01-31	$0.01748	$0.02332	$0.01748	$0.02177	$830,672.76
2025-01-30	$0.01644	$0.01786	$0.0161	$0.01765	$54,431.31
2025-01-29	$0.01614	$0.01686	$0.01611	$0.01644	$26,311.59
2025-01-28	$0.01695	$0.01773	$0.01597	$0.01614	$35,836.07
2025-01-27	$0.01691	$0.01878	$0.01614	$0.01706	$118,158.58
2025-01-26	$0.01727	$0.01793	$0.01685	$0.01691	$43,604.04
2025-01-25	$0.01773	$0.01788	$0.01713	$0.01727	$29,051.13
2025-01-24	$0.01738	$0.0184	$0.01737	$0.01773	$28,390.15
2025-01-23	$0.01819	$0.01829	$0.01732	$0.01738	$34,257.25
2025-01-22	$0.01945	$0.01967	$0.01811	$0.01823	$40,397.30
2025-01-21	$0.02195	$0.02195	$0.01834	$0.01959	$192,726.00