VARA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0005453 | $0.0005699 | $0.00048505 | $0.0005666 | $186,415.61 |
| 2026-09-23 | $0.00058665 | $0.0005913 | $0.00052535 | $0.00054295 | $120,134.82 |
| 2026-09-22 | $0.0006146 | $0.00075745 | $0.00054345 | $0.00059245 | $525,068.28 |
| 2026-09-21 | $0.00043315 | $0.0008618 | $0.0004327 | $0.0006166 | $668,693.52 |
| 2026-09-20 | $0.00043875 | $0.00045125 | $0.0004219 | $0.00043075 | $22,565.86 |
| 2026-09-19 | $0.0004334 | $0.00045835 | $0.0004273 | $0.0004363 | $47,284.93 |
| 2026-09-18 | $0.00042435 | $0.0004335 | $0.00042205 | $0.0004324 | $23,664.99 |
| 2026-09-17 | $0.0004098 | $0.000426 | $0.0004021 | $0.00042445 | $31,310.75 |
| 2026-09-16 | $0.0004134 | $0.0004188 | $0.00040395 | $0.0004121 | $58,188.98 |
| 2026-09-15 | $0.00040225 | $0.0004835 | $0.00040165 | $0.00041 | $210,588.57 |
| 2026-09-14 | $0.0003945 | $0.00042405 | $0.00038785 | $0.00040225 | $55,479.84 |
| 2026-09-13 | $0.00039835 | $0.00040515 | $0.00038255 | $0.00039485 | $37,129.47 |
| 2026-09-12 | $0.0004038 | $0.00041915 | $0.00039375 | $0.0003993 | $23,999.22 |
| 2026-09-11 | $0.00039465 | $0.00042095 | $0.0003883 | $0.0004042 | $41,815.14 |
| 2026-09-10 | $0.00041315 | $0.00041315 | $0.00039255 | $0.00039465 | $23,728.14 |
| 2026-09-09 | $0.00041805 | $0.0004243 | $0.0004126 | $0.00041405 | $17,986.63 |
| 2026-09-08 | $0.0004222 | $0.00042615 | $0.0004179 | $0.00041805 | $9,707.53 |
| 2026-09-07 | $0.000428 | $0.0004328 | $0.00042215 | $0.00042315 | $12,163.89 |
| 2026-09-06 | $0.0004282 | $0.00043285 | $0.0004205 | $0.00043105 | $21,479.03 |
| 2026-09-05 | $0.0004341 | $0.00043845 | $0.00042035 | $0.0004282 | $33,108.23 |
| 2026-09-04 | $0.00043665 | $0.00044155 | $0.000414 | $0.0004297 | $28,685.09 |
| 2026-09-03 | $0.0004232 | $0.0004403 | $0.0004163 | $0.0004382 | $24,172.62 |
| 2026-09-02 | $0.0004325 | $0.0004325 | $0.0004166 | $0.0004232 | $31,074.82 |
| 2026-09-01 | $0.00043545 | $0.00044645 | $0.00043125 | $0.0004325 | $32,273.09 |
| 2026-08-31 | $0.00043045 | $0.00045285 | $0.00043045 | $0.00043545 | $68,463.36 |
| 2026-08-30 | $0.0004237 | $0.00042855 | $0.00041725 | $0.00042665 | $8,336.06 |
| 2026-08-29 | $0.00042745 | $0.00043025 | $0.0004204 | $0.0004237 | $8,691.14 |
| 2026-08-28 | $0.00042755 | $0.0004311 | $0.00042295 | $0.00042745 | $20,835.39 |
| 2026-08-27 | $0.00041995 | $0.00043545 | $0.00041635 | $0.0004271 | $65,226.72 |
| 2026-08-26 | $0.00042055 | $0.000431 | $0.00041765 | $0.00041935 | $41,495.65 |