VARA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00043175 | $0.00043375 | $0.00041125 | $0.0004146 | $24,821.59 |
| 2026-11-08 | $0.00043685 | $0.0004391 | $0.00042725 | $0.00043115 | $7,640.07 |
| 2026-11-07 | $0.000419 | $0.0005037 | $0.0004171 | $0.0004369 | $87,097.55 |
| 2026-11-06 | $0.0004172 | $0.0004329 | $0.0004111 | $0.00041925 | $19,717.61 |
| 2026-11-05 | $0.00047725 | $0.0004804 | $0.0004145 | $0.0004166 | $36,622.10 |
| 2026-11-04 | $0.00046985 | $0.00050165 | $0.00045105 | $0.00048005 | $67,832.44 |
| 2026-11-03 | $0.00043435 | $0.00046935 | $0.00042845 | $0.00046935 | $25,998.30 |
| 2026-11-02 | $0.0004635 | $0.00047085 | $0.00043355 | $0.00043435 | $18,224.36 |
| 2026-11-01 | $0.00045085 | $0.0004869 | $0.00044155 | $0.0004635 | $42,294.93 |
| 2026-10-31 | $0.0004268 | $0.00052885 | $0.0004137 | $0.0004755 | $129,961.12 |
| 2026-10-30 | $0.00044795 | $0.00044975 | $0.0004089 | $0.00042775 | $43,502.04 |
| 2026-10-29 | $0.00048065 | $0.00048155 | $0.0004461 | $0.0004479 | $39,535.96 |
| 2026-10-28 | $0.00049335 | $0.00049635 | $0.0004715 | $0.00047945 | $40,109.00 |
| 2026-10-27 | $0.0004819 | $0.00049535 | $0.0004737 | $0.0004934 | $20,117.98 |
| 2026-10-26 | $0.00050105 | $0.00050495 | $0.0004823 | $0.0004823 | $14,259.77 |
| 2026-10-25 | $0.0005067 | $0.0005093 | $0.0004925 | $0.00050105 | $28,384.27 |
| 2026-10-24 | $0.00052165 | $0.00052425 | $0.00050335 | $0.0005067 | $18,912.12 |
| 2026-10-23 | $0.00053455 | $0.00054305 | $0.0005216 | $0.0005224 | $24,444.49 |
| 2026-10-22 | $0.0005476 | $0.00055275 | $0.00051725 | $0.00053455 | $32,631.49 |
| 2026-10-21 | $0.00052535 | $0.00056975 | $0.00052315 | $0.0005483 | $38,477.65 |
| 2026-10-20 | $0.0005463 | $0.0005526 | $0.0005226 | $0.00052415 | $57,819.10 |
| 2026-10-19 | $0.00057985 | $0.0005912 | $0.0005427 | $0.00054295 | $32,741.45 |
| 2026-10-18 | $0.0005561 | $0.00063735 | $0.00054855 | $0.0005823 | $56,978.40 |
| 2026-10-17 | $0.0005558 | $0.0006371 | $0.00054655 | $0.000556 | $148,273.94 |
| 2026-10-16 | $0.0005252 | $0.000601 | $0.00050985 | $0.0005558 | $55,278.72 |
| 2026-10-15 | $0.00051035 | $0.00052115 | $0.00049965 | $0.00052115 | $44,167.15 |
| 2026-10-14 | $0.00051395 | $0.00058645 | $0.0005079 | $0.0005135 | $114,772.50 |
| 2026-10-13 | $0.00050985 | $0.0005242 | $0.00050755 | $0.00051525 | $17,922.56 |
| 2026-10-12 | $0.000538 | $0.00054095 | $0.00051195 | $0.00051195 | $28,480.33 |
| 2026-10-11 | $0.00055285 | $0.00055285 | $0.00052615 | $0.0005395 | $22,579.32 |