VRN Historical USD Price
Daily close · Oct 15, 2024 → Mar 22, 2026Daily price history
Jan 3, 2026 → Mar 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-22 | $0.07254696 | $0.07460663 | $0.07146021 | $0.07222714 | $149.95 |
| 2026-03-21 | $0.07551462 | $0.07617863 | $0.07344833 | $0.07344833 | $152.49 |
| 2026-03-20 | $0.07521456 | $0.07636109 | $0.07455634 | $0.07551388 | $156.78 |
| 2026-03-19 | $0.07753234 | $0.07849141 | $0.07411216 | $0.07523671 | $156.20 |
| 2026-03-18 | $0.08159649 | $0.08256768 | $0.07613797 | $0.07755511 | $161.01 |
| 2026-03-17 | $0.08275703 | $0.08340813 | $0.08092586 | $0.08158762 | $169.39 |
| 2026-03-16 | $0.07656455 | $0.08372683 | $0.07623478 | $0.08272294 | $171.74 |
| 2026-03-15 | $0.07364829 | $0.07734113 | $0.07335954 | $0.076562 | $158.95 |
| 2026-03-14 | $0.07354868 | $0.07406727 | $0.07262809 | $0.07378546 | $153.19 |
| 2026-03-13 | $0.07296017 | $0.07745636 | $0.07296017 | $0.07360274 | $152.81 |
| 2026-03-12 | $0.07219626 | $0.07341012 | $0.07110231 | $0.07303261 | $151.63 |
| 2026-03-11 | $0.07166963 | $0.07327678 | $0.07068831 | $0.07217716 | $149.85 |
| 2026-03-10 | $0.0701419 | $0.07335462 | $0.0701419 | $0.07165747 | $148.77 |
| 2026-03-09 | $0.06819487 | $0.0719836 | $0.06812779 | $0.07011012 | $145.56 |
| 2026-03-08 | $0.08144677 | $0.08145048 | $0.06761459 | $0.06822619 | $141.65 |
| 2026-01-29 | $0.09882082 | $0.09922343 | $0.09242151 | $0.09440486 | $32.88 |
| 2026-01-27 | $0.09794062 | $0.10120457 | $0.0970931 | $0.10090357 | $35.15 |
| 2026-01-26 | $0.09419375 | $0.09850569 | $0.09419375 | $0.09801304 | $34.14 |
| 2026-01-25 | $0.09877528 | $0.09892972 | $0.09330686 | $0.09420992 | $32.82 |
| 2026-01-24 | $0.09886113 | $0.09931111 | $0.09865444 | $0.09876466 | $34.40 |
| 2026-01-23 | $0.09867353 | $0.10059556 | $0.09687736 | $0.09881966 | $34.42 |
| 2026-01-22 | $0.09974634 | $0.10151206 | $0.09736142 | $0.09870981 | $34.38 |
| 2026-01-21 | $0.09835113 | $0.10218269 | $0.09602133 | $0.09968182 | $34.72 |
| 2026-01-20 | $0.10665792 | $0.1069233 | $0.09814007 | $0.0982986 | $34.24 |
| 2026-01-19 | $0.10896707 | $0.10903989 | $0.10614061 | $0.10661353 | $37.14 |
| 2026-01-18 | $0.11062817 | $0.11254021 | $0.10977961 | $0.10977961 | $38.24 |
| 2026-01-17 | $0.11021899 | $0.11130609 | $0.10985581 | $0.1106593 | $38.55 |
| 2026-01-16 | $0.111018 | $0.1112255 | $0.10896575 | $0.11026023 | $38.41 |
| 2026-01-15 | $0.11238991 | $0.11308273 | $0.10964874 | $0.11096933 | $38.65 |
| 2026-01-03 | $0.10937685 | $0.10974889 | $0.10788954 | $0.10944071 | $155.15 |