Varen Price Chart - CurrencyBeacon

VRN Historical USD Price

Date	Open	High	Low	Close	Volume
2023-04-11	$12.81	$13.02	$11.73	$11.76	$22,729.14
2023-04-10	$13.09	$13.18	$12.39	$12.79	$20,163.73
2023-04-09	$13.49	$13.52	$12.43	$13.08	$20,953.47
2023-04-08	$12.90	$13.95	$12.90	$13.50	$21,406.44
2023-04-07	$14.17	$14.27	$12.86	$12.90	$24,742.03
2023-04-06	$15.31	$15.31	$13.60	$14.17	$25,295.49
2023-04-05	$11.02	$15.73	$11.01	$15.18	$34,854.52
2023-04-04	$10.66	$11.54	$10.34	$11.02	$22,296.53
2023-04-03	$10.40	$11.18	$10.22	$10.66	$22,564.73
2023-04-02	$10.90	$10.97	$10.32	$10.40	$20,362.35
2023-04-01	$10.53	$10.99	$10.48	$10.90	$20,531.79
2023-03-31	$10.83	$10.96	$10.39	$10.53	$20,655.58
2023-03-30	$10.43	$10.97	$10.34	$10.83	$20,817.77
2023-03-29	$10.33	$11.05	$10.32	$10.44	$21,687.57
2023-03-28	$10.03	$10.79	$9.96	$10.33	$19,941.46
2023-03-27	$10.76	$10.80	$9.90	$10.03	$19,280.10
2023-03-26	$10.67	$10.95	$10.25	$10.75	$20,132.22
2023-03-25	$10.95	$11.43	$9.68	$10.66	$25,947.05
2023-03-24	$10.08	$11.46	$9.90	$10.95	$25,078.46
2023-03-23	$10.01	$10.55	$9.62	$10.08	$19,707.89
2023-03-22	$10.52	$10.52	$9.51	$10.02	$21,717.31
2023-03-21	$9.94	$10.74	$9.53	$10.52	$22,961.19
2023-03-20	$10.29	$10.51	$9.65	$9.93	$20,753.42
2023-03-19	$10.28	$10.58	$9.89	$10.30	$20,628.93
2023-03-18	$10.24	$10.45	$9.93	$10.28	$22,645.64
2023-03-17	$9.95	$10.68	$9.74	$10.22	$19,937.23
2023-03-16	$9.89	$10.06	$9.38	$9.95	$20,829.09
2023-03-15	$9.69	$10.41	$9.43	$9.88	$20,938.39
2023-03-14	$9.91	$10.26	$9.65	$9.69	$20,729.30
2023-03-13	$9.82	$11.69	$8.77	$9.90	$28,482.62