A Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.07548301 | $0.07878361 | $0.07316942 | $0.07601459 | $3.02M |
| 2026-11-08 | $0.07951156 | $0.07991574 | $0.07458715 | $0.07567463 | $3.29M |
| 2026-11-07 | $0.08039686 | $0.08106983 | $0.07856135 | $0.07950103 | $2.29M |
| 2026-11-06 | $0.07963019 | $0.08212119 | $0.07945174 | $0.08050056 | $2.85M |
| 2026-11-05 | $0.08371357 | $0.08479802 | $0.07841184 | $0.07926166 | $4.37M |
| 2026-11-04 | $0.08072834 | $0.08475429 | $0.07714699 | $0.08374947 | $3.85M |
| 2026-11-03 | $0.07866466 | $0.08122122 | $0.07857464 | $0.08081999 | $2.82M |
| 2026-11-02 | $0.08163517 | $0.08199475 | $0.07733509 | $0.07869993 | $2.20M |
| 2026-11-01 | $0.08223761 | $0.08292691 | $0.08077729 | $0.08149961 | $2.00M |
| 2026-10-31 | $0.08319353 | $0.08358491 | $0.08078044 | $0.08201859 | $1.82M |
| 2026-10-30 | $0.08272407 | $0.08336141 | $0.07812702 | $0.08309672 | $4.07M |
| 2026-10-29 | $0.09101529 | $0.0922039 | $0.08248436 | $0.08251658 | $3.83M |
| 2026-10-28 | $0.09064396 | $0.09254042 | $0.08940422 | $0.09104411 | $2.33M |
| 2026-10-27 | $0.091046 | $0.09154957 | $0.0890737 | $0.09072869 | $2.55M |
| 2026-10-26 | $0.08762628 | $0.09102638 | $0.0861984 | $0.090811 | $3.47M |
| 2026-10-25 | $0.09117297 | $0.09195121 | $0.0868365 | $0.08744791 | $2.56M |
| 2026-10-24 | $0.09171625 | $0.09334481 | $0.08775103 | $0.09130686 | $3.68M |
| 2026-10-23 | $0.09246945 | $0.09507788 | $0.08942423 | $0.09210188 | $3.52M |
| 2026-10-22 | $0.10084355 | $0.10084573 | $0.09168111 | $0.09238142 | $4.15M |
| 2026-10-21 | $0.0973394 | $0.10223236 | $0.09410518 | $0.10028434 | $6.95M |
| 2026-10-20 | $0.08833852 | $0.09922032 | $0.08802114 | $0.09771297 | $14.52M |
| 2026-10-19 | $0.08944337 | $0.09077137 | $0.08453653 | $0.08862574 | $10.84M |
| 2026-10-18 | $0.11181231 | $0.1121711 | $0.08648662 | $0.09054774 | $12.20M |
| 2026-10-17 | $0.10487456 | $0.11500891 | $0.10231407 | $0.11171272 | $22.44M |
| 2026-10-16 | $0.09720317 | $0.11171041 | $0.09540694 | $0.10479349 | $13.76M |
| 2026-10-15 | $0.10440041 | $0.10448344 | $0.09382423 | $0.09734497 | $6.43M |
| 2026-10-14 | $0.09994185 | $0.10902429 | $0.09958141 | $0.10375726 | $9.77M |
| 2026-10-13 | $0.09906162 | $0.10332575 | $0.09679816 | $0.09970853 | $2.95M |
| 2026-10-12 | $0.10392373 | $0.10392373 | $0.0993432 | $0.0993432 | $3.28M |
| 2026-10-11 | $0.10376568 | $0.10561926 | $0.10105725 | $0.10382636 | $4.60M |