CurrencyBeacon logo}}

Crypto Rate Dashboard

Vaulta Price Chart

A/USD
$0.097375
-0.98%

A Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.09484692 $0.09994262 $0.09332385 $0.0987666 $10.21M
2026-05-09 $0.09669505 $0.09826906 $0.09375738 $0.09481615 $8.19M
2026-05-08 $0.09132833 $0.09731278 $0.09132833 $0.09646031 $11.10M
2026-05-07 $0.0914075 $0.09281105 $0.08917353 $0.09119938 $9.21M
2026-05-06 $0.08755053 $0.09225167 $0.08755053 $0.09128938 $11.01M
2026-05-05 $0.08760789 $0.08918667 $0.08702278 $0.08742 $8.01M
2026-05-04 $0.08788842 $0.09079947 $0.08695287 $0.08761579 $9.03M
2026-05-03 $0.09059263 $0.09059263 $0.08755 $0.08798105 $8.39M
2026-05-02 $0.08954421 $0.09176684 $0.08742684 $0.09037684 $9.77M
2026-05-01 $0.08861901 $0.09012316 $0.08756195 $0.0893 $8.80M
2026-04-30 $0.09422694 $0.09646612 $0.08847676 $0.0886557 $10.59M
2026-04-29 $0.09213849 $0.0975485 $0.09213343 $0.0943312 $18.22M
2026-04-28 $0.08903765 $0.09265846 $0.0880882 $0.09216407 $9.60M
2026-04-27 $0.09165306 $0.09165306 $0.08564427 $0.08886133 $8.80M
2026-04-26 $0.08777529 $0.0927231 $0.0869961 $0.09173674 $8.86M
2026-04-25 $0.09098193 $0.09221998 $0.0870256 $0.0878695 $8.01M
2026-04-24 $0.08731632 $0.09201843 $0.08653211 $0.09106772 $12.05M
2026-04-23 $0.08717281 $0.08758945 $0.08355889 $0.08713579 $10.69M
2026-04-22 $0.08299579 $0.08933502 $0.08258474 $0.08703718 $10.14M
2026-04-21 $0.08132526 $0.08279684 $0.08087579 $0.08279684 $6.56M
2026-04-20 $0.07899074 $0.08204061 $0.07892495 $0.08129526 $6.87M
2026-04-19 $0.08147825 $0.08147825 $0.07851916 $0.07872863 $7.43M
2026-04-18 $0.08466743 $0.08536354 $0.08100334 $0.08151658 $7.99M
2026-04-17 $0.08441487 $0.0861349 $0.08224618 $0.08454638 $8.47M
2026-04-16 $0.08031177 $0.08538705 $0.08025121 $0.08450893 $10.34M
2026-04-15 $0.07915794 $0.08071399 $0.07895083 $0.08029677 $13.63M
2026-04-14 $0.07993979 $0.08012486 $0.07864627 $0.07918683 $13.74M
2026-04-13 $0.07840006 $0.07997923 $0.0779 $0.07987867 $13.74M
2026-04-12 $0.07998857 $0.08017877 $0.07839217 $0.07846006 $13.62M
2026-04-11 $0.08106518 $0.0813793 $0.07957944 $0.08004488 $14.26M