A Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.09180693 | $0.1000346 | $0.09069696 | $0.09887066 | $4.74M |
| 2026-09-23 | $0.09787282 | $0.09940125 | $0.09134709 | $0.09178926 | $4.58M |
| 2026-09-22 | $0.093063 | $0.0987305 | $0.09219252 | $0.09772615 | $4.93M |
| 2026-09-21 | $0.08898368 | $0.09393958 | $0.08729967 | $0.0928455 | $4.06M |
| 2026-09-20 | $0.08964747 | $0.09035832 | $0.08604155 | $0.08895342 | $3.72M |
| 2026-09-19 | $0.09152448 | $0.09232121 | $0.08787794 | $0.08983442 | $14.70M |
| 2026-09-18 | $0.07862523 | $0.09469379 | $0.07862523 | $0.09195872 | $14.76M |
| 2026-09-17 | $0.07580489 | $0.07906125 | $0.07535778 | $0.07890191 | $10.74M |
| 2026-09-16 | $0.07651261 | $0.07673865 | $0.07361333 | $0.07596037 | $2.10M |
| 2026-09-15 | $0.0810701 | $0.08343833 | $0.07578803 | $0.07630706 | $3.04M |
| 2026-09-14 | $0.08094222 | $0.08397778 | $0.08030882 | $0.08073464 | $2.24M |
| 2026-09-13 | $0.07869921 | $0.08301588 | $0.07869921 | $0.08128051 | $2.67M |
| 2026-09-12 | $0.07678403 | $0.07880899 | $0.07677722 | $0.07831177 | $1.16M |
| 2026-09-11 | $0.07767722 | $0.07966889 | $0.07491222 | $0.07675722 | $3.00M |
| 2026-09-10 | $0.08165902 | $0.08166291 | $0.07701389 | $0.07748889 | $2.70M |
| 2026-09-09 | $0.08078333 | $0.08528918 | $0.08067961 | $0.08162846 | $4.12M |
| 2026-09-08 | $0.08036877 | $0.08199145 | $0.07947617 | $0.08074427 | $2.93M |
| 2026-09-07 | $0.08092167 | $0.08238783 | $0.08000368 | $0.08065011 | $2.90M |
| 2026-09-06 | $0.08001978 | $0.0816144 | $0.07973344 | $0.08069139 | $2.74M |
| 2026-09-05 | $0.07752817 | $0.08072294 | $0.07722747 | $0.08014944 | $3.00M |
| 2026-09-04 | $0.07874306 | $0.07927132 | $0.07577539 | $0.07722067 | $2.51M |
| 2026-09-03 | $0.07683679 | $0.07959455 | $0.07658953 | $0.07870617 | $2.49M |
| 2026-09-02 | $0.07458778 | $0.07837053 | $0.07372489 | $0.07665837 | $3.10M |
| 2026-09-01 | $0.07486632 | $0.07631516 | $0.07381465 | $0.07451732 | $2.80M |
| 2026-08-31 | $0.07437389 | $0.07609737 | $0.07414105 | $0.07485421 | $2.60M |
| 2026-08-30 | $0.07636556 | $0.07736772 | $0.07315333 | $0.07348316 | $2.71M |
| 2026-08-29 | $0.07597056 | $0.07974313 | $0.07566 | $0.07639056 | $3.16M |
| 2026-08-28 | $0.07747529 | $0.07956335 | $0.07442611 | $0.07619778 | $3.06M |
| 2026-08-27 | $0.07892083 | $0.07892083 | $0.07560326 | $0.07756889 | $3.71M |
| 2026-08-26 | $0.07319 | $0.07873274 | $0.07212579 | $0.07873274 | $5.67M |