Crypto Rate Dashboard
VaultTech Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0057511 |
$0.00602018 |
$0.00570419 |
$0.00586395 |
$66.80 |
| 2024-12-11 |
$0.00544948 |
$0.00577336 |
$0.00535893 |
$0.00574832 |
$26.23 |
| 2024-12-10 |
$0.00557307 |
$0.00566819 |
$0.00529656 |
$0.00544582 |
$43.39 |
| 2024-12-09 |
$0.00607606 |
$0.00607606 |
$0.00540504 |
$0.00557831 |
$264.02 |
| 2024-12-08 |
$0.00613701 |
$0.00615411 |
$0.00599237 |
$0.00608772 |
$730.42 |
| 2024-12-07 |
$0.00606964 |
$0.00616967 |
$0.00602761 |
$0.00613917 |
$927.35 |
| 2024-12-06 |
$0.00574619 |
$0.00619337 |
$0.00574373 |
$0.00607566 |
$113.41 |
| 2024-12-05 |
$0.00572272 |
$0.00601375 |
$0.00563011 |
$0.00574797 |
$1,407.90 |
| 2024-12-04 |
$0.0051965 |
$0.00582891 |
$0.0051965 |
$0.00571776 |
$4,520.77 |
| 2024-12-03 |
$0.00523971 |
$0.00529881 |
$0.0050523 |
$0.00520139 |
$225.73 |
| 2024-12-02 |
$0.0052192 |
$0.00537843 |
$0.0051319 |
$0.00523862 |
$1,664.71 |
| 2024-12-01 |
$0.0052285 |
$0.00526859 |
$0.00515943 |
$0.00521658 |
$670.52 |
| 2024-11-30 |
$0.00507285 |
$0.00526771 |
$0.00506361 |
$0.00522984 |
$619.99 |
| 2024-11-29 |
$0.00501447 |
$0.00514223 |
$0.00496197 |
$0.00507679 |
$398.05 |
| 2024-11-28 |
$0.00514056 |
$0.0051445 |
$0.00495805 |
$0.00501472 |
$210.20 |
| 2024-11-27 |
$0.00479113 |
$0.00517138 |
$0.00476005 |
$0.00514654 |
$1,251.21 |
| 2024-11-26 |
$0.00485395 |
$0.0049809 |
$0.00468926 |
$0.00479119 |
$1,977.61 |
| 2024-11-25 |
$0.0049163 |
$0.00514412 |
$0.00480299 |
$0.00485407 |
$1,456.08 |
| 2024-11-24 |
$0.00502233 |
$0.00509897 |
$0.00481924 |
$0.0049163 |
$753.80 |
| 2024-11-23 |
$0.00492471 |
$0.0051655 |
$0.00491203 |
$0.00502296 |
$197.83 |
| 2024-11-22 |
$0.00496674 |
$0.00506333 |
$0.00484403 |
$0.00492112 |
$193.82 |
| 2024-11-21 |
$0.00454198 |
$0.00500563 |
$0.00449464 |
$0.00497218 |
$195.83 |
| 2024-11-20 |
$0.00459738 |
$0.00466809 |
$0.0044912 |
$0.00454067 |
$178.83 |
| 2024-11-19 |
$0.00476278 |
$0.00476901 |
$0.00455006 |
$0.00459932 |
$775.59 |
| 2024-11-18 |
$0.00459014 |
$0.00478165 |
$0.00455726 |
$0.00475874 |
$193.79 |
| 2024-11-17 |
$0.00470906 |
$0.00478542 |
$0.00455878 |
$0.00459205 |
$776.25 |
| 2024-11-16 |
$0.00468836 |
$0.0048698 |
$0.0046619 |
$0.00470729 |
$383.83 |
| 2024-11-15 |
$0.00465788 |
$0.00476293 |
$0.00458078 |
$0.00468793 |
$112.35 |
| 2024-11-14 |
$0.00493819 |
$0.00502235 |
$0.00463586 |
$0.00465754 |
$497.78 |
| 2024-11-13 |
$0.0050885 |
$0.00515946 |
$0.00484033 |
$0.00493882 |
$884.00 |
Share this link via
Or copy link
