$VAULT Historical USD Price
Daily close · Jun 7, 2025 → Jun 14, 2026Daily price history
May 16, 2026 → Jun 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-14 | $0.00025987 | $0.00026696 | $0.00025611 | $0.0002668 | $2.52 |
| 2026-06-13 | $0.00025768 | $0.00026111 | $0.0002572 | $0.00025985 | $2.46 |
| 2026-06-12 | $0.00025862 | $0.00026131 | $0.0002558 | $0.00025764 | $2.44 |
| 2026-06-11 | $0.00025093 | $0.00026119 | $0.00025085 | $0.00025882 | $2.45 |
| 2026-06-10 | $0.0002535 | $0.00025736 | $0.00024856 | $0.00025096 | $2.37 |
| 2026-06-09 | $0.00026149 | $0.00026198 | $0.00025057 | $0.00025352 | $2.40 |
| 2026-06-08 | $0.00026113 | $0.000265 | $0.00025477 | $0.00026127 | $2.47 |
| 2026-06-07 | $0.00024272 | $0.00026133 | $0.00024207 | $0.00026026 | $2.46 |
| 2026-06-06 | $0.00024529 | $0.00024736 | $0.00023393 | $0.00024254 | $2.29 |
| 2026-06-05 | $0.00027338 | $0.00027399 | $0.00023914 | $0.00024456 | $2.31 |
| 2026-06-04 | $0.00028047 | $0.00028105 | $0.00026774 | $0.00027371 | $2.59 |
| 2026-06-03 | $0.00028785 | $0.00029218 | $0.00027545 | $0.00028098 | $2.66 |
| 2026-06-02 | $0.00031036 | $0.00031036 | $0.00028568 | $0.00028758 | $2.72 |
| 2026-06-01 | $0.00031037 | $0.00031227 | $0.00030338 | $0.00031008 | $2.93 |
| 2026-05-31 | $0.00031087 | $0.00031302 | $0.00030673 | $0.00031039 | $2.94 |
| 2026-05-30 | $0.00030962 | $0.00031216 | $0.00030928 | $0.00031084 | $1.90 |
| 2026-05-29 | $0.00030908 | $0.00031411 | $0.00030454 | $0.00030965 | $0.00 |
| 2026-05-28 | $0.00031141 | $0.00031188 | $0.00030352 | $0.00030877 | $1.89 |
| 2026-05-27 | $0.00031889 | $0.00032204 | $0.00031045 | $0.00031104 | $1.90 |
| 2026-05-26 | $0.00032475 | $0.00032855 | $0.00031688 | $0.00031878 | $1.95 |
| 2026-05-25 | $0.00032316 | $0.00032865 | $0.00032214 | $0.0003247 | $1.98 |
| 2026-05-24 | $0.00032575 | $0.00032736 | $0.00031837 | $0.00032341 | $10.81 |
| 2026-05-23 | $0.00031788 | $0.00033004 | $0.00031115 | $0.00032597 | $10.89 |
| 2026-05-22 | $0.00032808 | $0.00032929 | $0.00031727 | $0.00031795 | $10.63 |
| 2026-05-21 | $0.00032761 | $0.00033095 | $0.0003243 | $0.00032846 | $10.98 |
| 2026-05-20 | $0.0003257 | $0.00033012 | $0.0003246 | $0.00032755 | $10.95 |
| 2026-05-19 | $0.00032847 | $0.00033071 | $0.00032379 | $0.0003259 | $38.82 |
| 2026-05-18 | $0.00032849 | $0.00033237 | $0.00032088 | $0.00032838 | $39.12 |
| 2026-05-17 | $0.00033641 | $0.00033882 | $0.00032715 | $0.0003282 | $39.09 |
| 2026-05-16 | $0.00034307 | $0.00034402 | $0.00033432 | $0.00033632 | $40.06 |