CurrencyBeacon logo}}

Crypto Rate Dashboard

vBSWAP Price Chart

VBSWAP/USD
$13.78
0.00%

VBSWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-01 $11.38 $11.38 $11.38 $11.38 $0.00
2022-03-31 $11.38 $11.38 $11.38 $11.38 $1.21
2022-03-30 $11.38 $11.38 $11.38 $11.38 $0.00
2022-03-29 $10.94 $11.38 $10.94 $11.38 $3.92
2022-03-28 $10.94 $10.94 $10.94 $10.94 $0.00
2022-03-27 $10.94 $10.94 $10.94 $10.94 $0.00
2022-03-26 $10.94 $10.94 $10.94 $10.94 $0.00
2022-03-25 $10.94 $10.94 $10.94 $10.94 $0.00
2022-03-24 $10.94 $10.94 $10.94 $10.94 $0.00
2022-03-23 $10.94 $10.94 $10.70 $10.94 $14.61
2022-03-22 $10.72 $10.94 $10.72 $10.94 $9.83
2022-03-21 $10.11 $10.72 $10.11 $10.72 $10.85
2022-03-18 $12.07 $12.07 $12.07 $12.07 $0.00
2022-03-17 $12.07 $12.07 $12.07 $12.07 $0.00
2022-03-16 $12.30 $12.81 $11.59 $12.07 $4.53
2022-03-15 $13.32 $13.32 $12.30 $12.30 $3.51
2022-03-14 $11.83 $13.32 $11.83 $13.32 $3.96
2022-03-13 $11.37 $20.19 $10.93 $11.83 $123.04
2022-03-12 $10.71 $11.37 $7.10 $11.37 $20.87
2022-03-11 $10.71 $10.71 $10.71 $10.71 $0.00
2022-03-10 $10.71 $10.71 $10.71 $10.71 $0.00
2022-03-09 $10.71 $10.71 $10.71 $10.71 $0.37
2022-03-08 $11.60 $11.60 $9.14 $10.71 $46.90
2022-03-07 $11.23 $11.60 $11.15 $11.60 $11,143.72
2022-03-06 $11.92 $12.30 $11.14 $11.18 $28,045.37
2022-03-05 $12.21 $12.30 $11.84 $11.87 $21,484.77
2022-03-04 $11.46 $12.80 $11.21 $12.22 $35,094.40
2022-03-03 $11.45 $11.59 $11.21 $11.32 $28,614.68
2022-03-02 $11.56 $12.01 $11.21 $11.40 $27,357.21
2022-03-01 $12.04 $12.25 $11.56 $11.57 $31,786.09