VBSWAP Historical USD Price
Daily close · Oct 26, 2021 → Apr 19, 2025Daily price history
Oct 27, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $13.78 | $13.78 | $13.78 | $13.78 | $0.00 |
| 2025-04-18 | $13.71 | $13.78 | $13.71 | $13.78 | $0.00 |
| 2022-11-23 | $7.61 | $7.61 | $7.61 | $7.61 | $0.00 |
| 2022-11-22 | $7.61 | $7.61 | $7.61 | $7.61 | $0.00 |
| 2022-11-21 | $7.61 | $7.61 | $7.61 | $7.61 | $0.00 |
| 2022-11-20 | $7.61 | $7.61 | $7.61 | $7.61 | $0.00 |
| 2022-11-19 | $7.61 | $7.61 | $7.61 | $7.61 | $0.00 |
| 2022-11-18 | $7.61 | $7.61 | $7.61 | $7.61 | $0.00 |
| 2022-11-17 | $7.61 | $7.61 | $7.61 | $7.61 | $0.00 |
| 2022-11-16 | $7.61 | $7.61 | $7.61 | $7.61 | $0.00 |
| 2022-11-15 | $27.50 | $27.50 | $7.61 | $7.61 | $0.00 |
| 2022-11-14 | $27.50 | $27.50 | $27.50 | $27.50 | $0.00 |
| 2022-11-13 | $27.50 | $27.50 | $27.50 | $27.50 | $8.78 |
| 2022-11-12 | $27.50 | $27.50 | $27.50 | $27.50 | $0.00 |
| 2022-11-11 | $27.50 | $27.50 | $27.50 | $27.50 | $0.00 |
| 2022-11-10 | $27.50 | $27.50 | $27.50 | $27.50 | $0.00 |
| 2022-11-09 | $27.50 | $27.50 | $27.50 | $27.50 | $0.00 |
| 2022-11-08 | $28.00 | $28.00 | $27.50 | $27.50 | $4.42 |
| 2022-11-07 | $28.00 | $28.00 | $28.00 | $28.00 | $0.00 |
| 2022-11-06 | $28.00 | $28.00 | $28.00 | $28.00 | $0.00 |
| 2022-11-05 | $28.00 | $28.00 | $28.00 | $28.00 | $0.00 |
| 2022-11-04 | $28.00 | $28.00 | $28.00 | $28.00 | $0.00 |
| 2022-11-03 | $28.00 | $28.00 | $28.00 | $28.00 | $0.00 |
| 2022-11-02 | $28.49 | $28.49 | $28.00 | $28.00 | $0.00 |
| 2022-11-01 | $28.49 | $28.49 | $28.49 | $28.49 | $0.00 |
| 2022-10-31 | $28.49 | $28.49 | $28.49 | $28.49 | $0.00 |
| 2022-10-30 | $29.00 | $29.00 | $28.49 | $28.49 | $2.10 |
| 2022-10-29 | $29.00 | $29.00 | $29.00 | $29.00 | $0.00 |
| 2022-10-28 | $29.00 | $29.00 | $29.00 | $29.00 | $0.00 |
| 2022-10-27 | $9.00 | $29.00 | $9.00 | $29.00 | $0.00 |