VCG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00747854 | $0.00753822 | $0.00747854 | $0.00753822 | $2.95 |
| 2026-09-24 | $0.00749897 | $0.00763895 | $0.00747854 | $0.00747854 | $1.76 |
| 2026-09-23 | $0.00761791 | $0.00767463 | $0.00750631 | $0.00750631 | $4.52 |
| 2026-09-22 | $0.00761235 | $0.0077301 | $0.00758434 | $0.00761791 | $49.91 |
| 2026-09-21 | $0.00742428 | $0.00764036 | $0.0074241 | $0.00761235 | $258.47 |
| 2026-09-20 | $0.0075927 | $0.00762078 | $0.00742428 | $0.00742428 | $15.34 |
| 2026-09-19 | $0.00761935 | $0.00762078 | $0.00745235 | $0.0075927 | $77.83 |
| 2026-09-18 | $0.0074946 | $0.00761935 | $0.00732112 | $0.00761935 | $88.77 |
| 2026-09-17 | $0.00650558 | $0.0074946 | $0.00649284 | $0.0074946 | $41.98 |
| 2026-09-16 | $0.00681413 | $0.00681413 | $0.00650291 | $0.00650558 | $14.25 |
| 2026-09-15 | $0.00664736 | $0.00681247 | $0.00650138 | $0.00681247 | $69.90 |
| 2026-09-14 | $0.00654374 | $0.00664736 | $0.00653409 | $0.00664736 | $4.22 |
| 2026-09-13 | $0.00654374 | $0.00654374 | $0.00654374 | $0.00654374 | $2.73 |
| 2026-09-12 | $0.00657291 | $0.00657291 | $0.00654374 | $0.00654374 | $15.16 |
| 2026-09-11 | $0.00657437 | $0.00755873 | $0.00657291 | $0.00657291 | $13.66 |
| 2026-09-10 | $0.00659156 | $0.00689176 | $0.00657878 | $0.00657878 | $83.79 |
| 2026-09-09 | $0.00704666 | $0.0076681 | $0.00659809 | $0.00659809 | $150.51 |
| 2026-09-08 | $0.00696726 | $0.00716031 | $0.00690397 | $0.00704666 | $74.82 |
| 2026-09-07 | $0.00714371 | $0.00714658 | $0.00691062 | $0.00696726 | $21.93 |
| 2026-09-06 | $0.00714658 | $0.00714658 | $0.00714658 | $0.00714658 | $2.88 |
| 2026-09-05 | $0.00674488 | $0.00731674 | $0.00674488 | $0.0072033 | $797.23 |
| 2026-09-04 | $0.00673095 | $0.00684313 | $0.00667486 | $0.00674488 | $14.34 |
| 2026-09-03 | $0.00678704 | $0.00678704 | $0.00650658 | $0.00673095 | $113.47 |
| 2026-09-02 | $0.00673095 | $0.00684313 | $0.00650658 | $0.00678704 | $8.41 |
| 2026-09-01 | $0.00673095 | $0.00678704 | $0.00667486 | $0.00673095 | $4.82 |
| 2026-08-31 | $0.00645049 | $0.00673095 | $0.00645049 | $0.00673095 | $0.61 |
| 2026-08-30 | $0.00650658 | $0.00650658 | $0.00645049 | $0.00645049 | $60.11 |
| 2026-08-29 | $0.00661876 | $0.00661876 | $0.00650658 | $0.00650658 | $25.65 |
| 2026-08-28 | $0.0070114 | $0.0070114 | $0.00661876 | $0.00661876 | $56.19 |
| 2026-08-27 | $0.00661876 | $0.0070114 | $0.00661876 | $0.0070114 | $70.95 |