VCG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00707256 | $0.00707445 | $0.00699094 | $0.00699094 | $252.92 |
| 2026-11-09 | $0.00720692 | $0.00742781 | $0.00704679 | $0.00707445 | $295.81 |
| 2026-11-08 | $0.00718886 | $0.00721647 | $0.00649647 | $0.00720692 | $26.68 |
| 2026-11-07 | $0.00724568 | $0.00735453 | $0.00718886 | $0.00718886 | $12,373.46 |
| 2026-11-06 | $0.0066376 | $0.00763673 | $0.0065517 | $0.00724568 | $13,116.00 |
| 2026-11-05 | $0.00657367 | $0.0066376 | $0.00649084 | $0.0066376 | $3.74 |
| 2026-11-04 | $0.00670644 | $0.00676158 | $0.00645832 | $0.00656918 | $123.97 |
| 2026-11-03 | $0.00673061 | $0.00711442 | $0.00654033 | $0.00670571 | $278.05 |
| 2026-11-02 | $0.0069509 | $0.00827857 | $0.0066199 | $0.00673061 | $11,570.71 |
| 2026-11-01 | $0.00674262 | $0.0069509 | $0.00650957 | $0.0069509 | $13,413.13 |
| 2026-10-31 | $0.00679789 | $0.00928193 | $0.00646629 | $0.00668736 | $1,691.29 |
| 2026-10-30 | $0.00762078 | $0.01005567 | $0.00679789 | $0.00679789 | $3,950.46 |
| 2026-10-29 | $0.00739971 | $0.00811819 | $0.00737208 | $0.00762078 | $15,846.49 |
| 2026-10-28 | $0.00734444 | $0.00751025 | $0.00734444 | $0.00739971 | $56.09 |
| 2026-10-27 | $0.00737208 | $0.00739971 | $0.00734444 | $0.00734444 | $12,572.88 |
| 2026-10-26 | $0.00737208 | $0.00737208 | $0.00734444 | $0.00737208 | $259.84 |
| 2026-10-25 | $0.00728918 | $0.00781422 | $0.00728918 | $0.00737208 | $1,444.33 |
| 2026-10-24 | $0.00739971 | $0.00739971 | $0.00728918 | $0.00728918 | $12,655.51 |
| 2026-10-23 | $0.00734763 | $0.00740619 | $0.00734763 | $0.00739711 | $25.15 |
| 2026-10-22 | $0.00735932 | $0.00747034 | $0.00734763 | $0.00734763 | $10,831.36 |
| 2026-10-21 | $0.00733408 | $0.00738097 | $0.00732556 | $0.00735327 | $12,894.39 |
| 2026-10-20 | $0.00726997 | $0.00742042 | $0.00726997 | $0.00733703 | $14,873.57 |
| 2026-10-19 | $0.00721185 | $0.00752068 | $0.00721185 | $0.00746525 | $13,625.74 |
| 2026-10-18 | $0.00735214 | $0.00735214 | $0.00721365 | $0.00721365 | $124.86 |
| 2026-10-17 | $0.00697077 | $0.0083769 | $0.00696653 | $0.00735214 | $7,717.78 |
| 2026-10-16 | $0.00693146 | $0.00697077 | $0.00680329 | $0.00697077 | $12,567.24 |
| 2026-10-15 | $0.00692973 | $0.0069487 | $0.00692973 | $0.00693146 | $0.58 |
| 2026-10-14 | $0.00705584 | $0.00705584 | $0.00692973 | $0.00692973 | $8.36 |
| 2026-10-13 | $0.00706956 | $0.00707453 | $0.00693508 | $0.0070553 | $50.49 |
| 2026-10-12 | $0.00708164 | $0.00708164 | $0.00706956 | $0.00706956 | $109.52 |