VCITY Historical USD Price
Daily close · Aug 5, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.091 | $0.091 | $0.091 | $0.091 | $427.88 |
| 2026-08-04 | $0.091 | $0.091 | $0.091 | $0.091 | $427.88 |
| 2026-08-03 | $0.091 | $0.091 | $0.091 | $0.091 | $427.88 |
| 2026-08-02 | $0.091 | $0.091 | $0.091 | $0.091 | $427.88 |
| 2026-08-01 | $0.091 | $0.091 | $0.091 | $0.091 | $427.88 |
| 2026-07-31 | $0.091 | $0.091 | $0.091 | $0.091 | $427.88 |
| 2026-07-30 | $0.091 | $0.091 | $0.091 | $0.091 | $427.88 |
| 2026-07-29 | $0.099999 | $0.099999 | $0.091 | $0.091 | $427.88 |
| 2026-07-28 | $0.084992 | $0.114097 | $0.010081 | $0.099999 | $733.59 |
| 2026-07-27 | $0.085 | $0.116801 | $0.084992 | $0.084992 | $1,429.79 |
| 2026-07-26 | $0.105105 | $0.126 | $0.085 | $0.085 | $3,895.78 |
| 2026-07-25 | $0.105483 | $0.106645 | $0.1051 | $0.105105 | $633.40 |
| 2026-07-24 | $0.105691 | $0.109002 | $0.105483 | $0.105483 | $120,244.41 |
| 2026-07-23 | $0.108987 | $0.110705 | $0.105051 | $0.105691 | $1.14M |
| 2026-07-22 | $0.101911 | $0.121303 | $0.10164 | $0.108987 | $886,675.59 |
| 2026-07-21 | $0.109574 | $0.111973 | $0.101612 | $0.101911 | $169,819.25 |
| 2026-07-20 | $0.111393 | $0.114679 | $0.105094 | $0.109574 | $1.00M |
| 2026-07-19 | $0.113525 | $0.119902 | $0.110049 | $0.111388 | $908,097.46 |
| 2026-07-18 | $0.119652 | $0.119847 | $0.113365 | $0.113525 | $187,844.21 |
| 2026-07-17 | $0.121875 | $0.121875 | $0.119533 | $0.119652 | $1.04M |
| 2026-07-16 | $0.12585 | $0.125945 | $0.120923 | $0.121875 | $205,564.50 |
| 2026-07-15 | $0.12449 | $0.126085 | $0.123529 | $0.12585 | $933,312.07 |
| 2026-07-14 | $0.12427 | $0.126778 | $0.124054 | $0.12449 | $928,416.10 |
| 2026-07-13 | $0.135237 | $0.135237 | $0.123481 | $0.12427 | $1.06M |
| 2026-07-12 | $0.138427 | $0.13904 | $0.134996 | $0.135223 | $225,658.18 |
| 2026-07-11 | $0.140575 | $0.141038 | $0.138197 | $0.138427 | $947,327.98 |
| 2026-07-10 | $0.142893 | $0.143132 | $0.14 | $0.140575 | $1.01M |
| 2026-07-09 | $0.147571 | $0.147571 | $0.142696 | $0.142705 | $242,397.34 |
| 2026-07-08 | $0.147412 | $0.147801 | $0.143 | $0.147636 | $951,257.21 |
| 2026-07-07 | $0.147898 | $0.147986 | $0.143264 | $0.147412 | $934,705.67 |