Vcitychain Price Chart - CurrencyBeacon

VCITY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-05	$0.335109	$0.34384	$0.334925	$0.336194	$971,622.66
2026-05-04	$0.348136	$0.354731	$0.332933	$0.334945	$561,569.64
2026-05-03	$0.337084	$0.354466	$0.302042	$0.348136	$1.03M
2026-05-02	$0.345377	$0.345377	$0.334778	$0.337084	$1.09M
2026-05-01	$0.358298	$0.358991	$0.297979	$0.331529	$537,994.70
2026-04-30	$0.347819	$0.360887	$0.329774	$0.358931	$1.26M
2026-04-29	$0.34128	$0.358661	$0.33615	$0.347936	$607,648.93
2026-04-28	$0.349516	$0.351033	$0.328724	$0.34117	$947,377.95
2026-04-27	$0.369294	$0.378025	$0.327255	$0.348922	$983,208.64
2026-04-26	$0.363513	$0.379831	$0.354617	$0.370032	$585,747.79
2026-04-25	$0.357774	$0.401981	$0.3515	$0.363181	$1.31M
2026-04-24	$0.319086	$0.375287	$0.317955	$0.357575	$1.15M
2026-04-23	$0.262571	$0.322958	$0.261375	$0.303462	$425,242.07
2026-04-22	$0.252893	$0.27572	$0.251893	$0.262571	$1.05M
2026-04-21	$0.257477	$0.259959	$0.249052	$0.253202	$988,103.14
2026-04-20	$0.258913	$0.259914	$0.25	$0.25736	$1.13M
2026-04-19	$0.263412	$0.267231	$0.258168	$0.259059	$389,745.68
2026-04-18	$0.24395	$0.2752	$0.242163	$0.263726	$1.03M
2026-04-17	$0.245519	$0.279	$0.239385	$0.242628	$1.07M
2026-04-16	$0.217956	$0.262994	$0.209935	$0.24586	$406,708.10
2026-04-15	$0.212969	$0.218101	$0.206438	$0.218101	$1.12M
2026-04-14	$0.220175	$0.220217	$0.205466	$0.213101	$516,359.83
2026-04-13	$0.20797	$0.221601	$0.193549	$0.22012	$1.14M
2026-04-12	$0.196287	$0.2107	$0.190804	$0.20797	$358,272.61
2026-04-11	$0.19188	$0.199998	$0.189336	$0.196248	$1.08M
2026-04-10	$0.19539	$0.195411	$0.19	$0.191722	$308,614.80
2026-04-09	$0.191826	$0.199711	$0.189486	$0.19539	$948,577.34
2026-04-08	$0.194507	$0.198814	$0.189006	$0.192081	$987,146.24
2026-04-07	$0.185533	$0.204565	$0.185533	$0.194507	$332,328.25
2026-04-06	$0.19016	$0.19016	$0.177741	$0.186412	$1.00M