B3TR Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01207 | $0.01233071 | $0.01202 | $0.01226 | $190,845.70 |
| 2026-09-24 | $0.01186789 | $0.01207786 | $0.01177667 | $0.01207353 | $198,630.78 |
| 2026-09-23 | $0.01177 | $0.01207 | $0.01166 | $0.01187 | $173,067.24 |
| 2026-09-22 | $0.01131 | $0.01176813 | $0.01129625 | $0.01176 | $200,977.17 |
| 2026-09-21 | $0.0109 | $0.01129368 | $0.01084267 | $0.01129368 | $218,316.37 |
| 2026-09-20 | $0.01090786 | $0.01098471 | $0.010788 | $0.0109 | $173,203.90 |
| 2026-09-19 | $0.01035 | $0.01090824 | $0.01029 | $0.01090824 | $188,564.42 |
| 2026-09-18 | $0.01028 | $0.01044733 | $0.01011 | $0.01035 | $201,405.98 |
| 2026-09-17 | $0.01029 | $0.01038 | $0.01016533 | $0.01028 | $176,593.75 |
| 2026-09-16 | $0.01050789 | $0.01056133 | $0.01008143 | $0.01029 | $175,878.68 |
| 2026-09-15 | $0.01063 | $0.010704 | $0.01048625 | $0.01050421 | $185,126.19 |
| 2026-09-14 | $0.01064333 | $0.01087 | $0.01047 | $0.0106445 | $204,420.18 |
| 2026-09-13 | $0.01024778 | $0.01077471 | $0.01022444 | $0.01063333 | $199,428.83 |
| 2026-09-12 | $0.0101 | $0.01042889 | $0.01002833 | $0.01025056 | $182,414.08 |
| 2026-09-11 | $0.01023722 | $0.01032667 | $0.01003 | $0.01011 | $174,265.33 |
| 2026-09-10 | $0.00922 | $0.01024611 | $0.00921421 | $0.01023389 | $193,662.40 |
| 2026-09-09 | $0.00886 | $0.00936389 | $0.00885 | $0.00923 | $202,005.97 |
| 2026-09-08 | $0.00846158 | $0.00898556 | $0.008435 | $0.00887833 | $189,766.17 |
| 2026-09-07 | $0.00843176 | $0.00856 | $0.00839 | $0.00846158 | $185,463.08 |
| 2026-09-06 | $0.00834 | $0.0086 | $0.00825 | $0.008443 | $171,660.29 |
| 2026-09-05 | $0.0080785 | $0.00838 | $0.00804 | $0.00836 | $169,762.68 |
| 2026-09-04 | $0.00816 | $0.00829 | $0.008041 | $0.00807842 | $156,021.85 |
| 2026-09-03 | $0.00789 | $0.00818 | $0.00786375 | $0.0081515 | $192,123.07 |
| 2026-09-02 | $0.0080915 | $0.00823063 | $0.00785 | $0.00789 | $157,583.52 |
| 2026-09-01 | $0.00806 | $0.00829 | $0.00793 | $0.0081 | $164,683.87 |
| 2026-08-31 | $0.007668 | $0.00806 | $0.0075635 | $0.00806 | $185,814.48 |
| 2026-08-30 | $0.0075 | $0.007777 | $0.00746188 | $0.00767 | $177,820.13 |
| 2026-08-29 | $0.0075 | $0.00759429 | $0.007422 | $0.0074985 | $155,162.70 |
| 2026-08-28 | $0.00752 | $0.00773167 | $0.00742 | $0.00749188 | $164,867.83 |
| 2026-08-27 | $0.00647222 | $0.00756 | $0.00647222 | $0.00752 | $183,119.89 |