B3TR Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00593778 | $0.00601 | $0.00537 | $0.00555 | $152,711.86 |
| 2026-11-09 | $0.00583 | $0.0061 | $0.00583 | $0.00593778 | $161,176.37 |
| 2026-11-08 | $0.00602 | $0.00602 | $0.00581864 | $0.00583 | $148,237.98 |
| 2026-11-07 | $0.00632125 | $0.00632125 | $0.00600727 | $0.00601864 | $129,923.08 |
| 2026-11-06 | $0.00635 | $0.00659 | $0.00634875 | $0.00634875 | $139,389.43 |
| 2026-11-05 | $0.00685889 | $0.00689889 | $0.00635 | $0.00635 | $161,598.29 |
| 2026-11-04 | $0.00669864 | $0.00691455 | $0.00654727 | $0.00685889 | $178,076.66 |
| 2026-11-03 | $0.00660864 | $0.00669875 | $0.00655864 | $0.00669864 | $131,857.81 |
| 2026-11-02 | $0.00682889 | $0.00704889 | $0.00659864 | $0.00660864 | $156,243.85 |
| 2026-11-01 | $0.00697727 | $0.00698318 | $0.00679 | $0.00682778 | $166,058.31 |
| 2026-10-31 | $0.00693875 | $0.00697 | $0.00684842 | $0.00688857 | $104,819.59 |
| 2026-10-30 | $0.00669842 | $0.00693778 | $0.00663864 | $0.00693778 | $147,523.24 |
| 2026-10-29 | $0.00746864 | $0.00747591 | $0.0067 | $0.0067 | $143,274.82 |
| 2026-10-28 | $0.00762 | $0.00764 | $0.00742222 | $0.00746864 | $160,785.86 |
| 2026-10-27 | $0.00798 | $0.00799158 | $0.00743 | $0.00762 | $148,061.16 |
| 2026-10-26 | $0.00844 | $0.00844 | $0.00794091 | $0.00794227 | $140,732.28 |
| 2026-10-25 | $0.00851 | $0.00852 | $0.008414 | $0.00844 | $144,537.59 |
| 2026-10-24 | $0.00856 | $0.00857 | $0.00849 | $0.00851 | $138,974.82 |
| 2026-10-23 | $0.00858 | $0.00865167 | $0.00855 | $0.00856 | $124,938.39 |
| 2026-10-22 | $0.00866 | $0.00867 | $0.00856 | $0.00858 | $149,146.28 |
| 2026-10-21 | $0.00839 | $0.0087 | $0.00836 | $0.00864 | $155,173.40 |
| 2026-10-20 | $0.00843 | $0.00844 | $0.00831667 | $0.00839 | $160,346.58 |
| 2026-10-19 | $0.00843 | $0.00849 | $0.00839 | $0.00843 | $167,580.63 |
| 2026-10-18 | $0.00847 | $0.00848 | $0.00841 | $0.00841714 | $154,864.90 |
| 2026-10-17 | $0.0085 | $0.00851 | $0.00845 | $0.00847 | $144,168.33 |
| 2026-10-16 | $0.0085 | $0.00860188 | $0.00844 | $0.0085 | $148,744.32 |
| 2026-10-15 | $0.00923 | $0.00923 | $0.00844 | $0.0085 | $148,765.64 |
| 2026-10-14 | $0.00932 | $0.00934933 | $0.00917286 | $0.00923 | $189,244.79 |
| 2026-10-13 | $0.00963 | $0.00963 | $0.00923214 | $0.00932 | $171,693.64 |
| 2026-10-12 | $0.00993 | $0.00995 | $0.00961 | $0.00963 | $188,739.26 |