CurrencyBeacon logo}}

Crypto Rate Dashboard

VeBetterDAO Price Chart

B3TR/USD
$0.015329
-2.36%

B3TR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-05 $0.01437211 $0.01451 $0.01429316 $0.01441105 $793,140.14
2026-05-04 $0.01444824 $0.01472824 $0.01427188 $0.01435684 $806,255.05
2026-05-03 $0.01421833 $0.01463333 $0.01417 $0.014447 $798,991.00
2026-05-02 $0.01407583 $0.0144 $0.0140355 $0.01421667 $783,691.47
2026-05-01 $0.01385824 $0.01427 $0.01383 $0.01425 $814,449.03
2026-04-30 $0.01406375 $0.01411 $0.01381176 $0.01385 $780,284.16
2026-04-29 $0.01439 $0.01442696 $0.01404188 $0.01410316 $794,385.32
2026-04-28 $0.01454368 $0.01454368 $0.01426529 $0.0144 $808,790.35
2026-04-27 $0.01490625 $0.01518188 $0.01451 $0.01453 $799,379.19
2026-04-26 $0.01484348 $0.01507375 $0.01465625 $0.01488 $801,840.96
2026-04-25 $0.01488368 $0.01507 $0.01475 $0.014855 $802,323.10
2026-04-24 $0.0144075 $0.01499 $0.01426 $0.01487739 $802,310.63
2026-04-23 $0.01401045 $0.0146 $0.01391 $0.01440824 $795,538.87
2026-04-22 $0.01165 $0.01486688 $0.01165 $0.01401529 $793,795.32
2026-04-21 $0.01132545 $0.01181158 $0.01101813 $0.01165 $867,986.94
2026-04-20 $0.01121227 $0.01135182 $0.01105 $0.01134136 $834,459.66
2026-04-19 $0.01079 $0.01138737 $0.01033188 $0.01121955 $868,920.90
2026-04-18 $0.01106739 $0.01138364 $0.01078824 $0.01081 $778,078.99
2026-04-17 $0.0107975 $0.01199 $0.01073375 $0.0110713 $796,555.17
2026-04-16 $0.01025375 $0.01143625 $0.01016947 $0.010817 $843,296.96
2026-04-15 $0.01025579 $0.010371 $0.01016609 $0.010286 $834,201.14
2026-04-14 $0.01024875 $0.01039 $0.01019 $0.01025053 $858,133.70
2026-04-13 $0.01024063 $0.01047688 $0.01016739 $0.01027579 $858,031.53
2026-04-12 $0.01029 $0.01050563 $0.01021826 $0.0102325 $826,351.96
2026-04-11 $0.0102125 $0.01042 $0.0101235 $0.01034438 $839,330.82
2026-04-10 $0.0101787 $0.01027813 $0.01012471 $0.01021158 $850,963.46
2026-04-09 $0.01015316 $0.01047684 $0.01002375 $0.010177 $855,722.83
2026-04-08 $0.01005 $0.01021667 $0.00998 $0.01016 $872,320.03
2026-04-07 $0.01009727 $0.01017333 $0.00997188 $0.01005 $869,921.78
2026-04-06 $0.01021 $0.01029647 $0.01001563 $0.01007 $846,100.94