VET Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.00876607 | $0.00886344 | $0.00858745 | $0.00860291 | $5.83M |
| 2026-10-05 | $0.00885134 | $0.00889627 | $0.00857732 | $0.0087661 | $7.82M |
| 2026-10-04 | $0.00874127 | $0.00889024 | $0.0085459 | $0.00885158 | $6.63M |
| 2026-10-03 | $0.00855398 | $0.00875951 | $0.00847308 | $0.00873397 | $5.76M |
| 2026-10-02 | $0.00880646 | $0.00904874 | $0.00831407 | $0.0085597 | $10.06M |
| 2026-10-01 | $0.00885474 | $0.00909146 | $0.00857245 | $0.00879939 | $8.72M |
| 2026-09-30 | $0.00875342 | $0.00920878 | $0.00871751 | $0.00885573 | $8.35M |
| 2026-09-29 | $0.00889278 | $0.0090915 | $0.00863048 | $0.00874699 | $9.64M |
| 2026-09-28 | $0.0091945 | $0.00924449 | $0.00865855 | $0.00889769 | $11.50M |
| 2026-09-27 | $0.00932035 | $0.00946273 | $0.00905546 | $0.00919864 | $9.62M |
| 2026-09-26 | $0.00951589 | $0.0098145 | $0.00918743 | $0.00931858 | $15.38M |
| 2026-09-25 | $0.00927783 | $0.00962162 | $0.00910557 | $0.0095194 | $11.99M |
| 2026-09-24 | $0.00878948 | $0.00947832 | $0.00868447 | $0.00927738 | $12.23M |
| 2026-09-23 | $0.00928243 | $0.00988415 | $0.00875577 | $0.00879033 | $20.52M |
| 2026-09-22 | $0.00930067 | $0.00934268 | $0.00889446 | $0.00929488 | $13.42M |
| 2026-09-21 | $0.00843805 | $0.00933313 | $0.0082498 | $0.00933019 | $20.26M |
| 2026-09-20 | $0.0087985 | $0.0087985 | $0.0080712 | $0.00842577 | $12.57M |
| 2026-09-19 | $0.00786881 | $0.00883064 | $0.00779714 | $0.0087792 | $32.25M |
| 2026-09-18 | $0.00735887 | $0.00796176 | $0.0073223 | $0.007871 | $13.08M |
| 2026-09-17 | $0.00717691 | $0.00742399 | $0.00704628 | $0.00737218 | $7.86M |
| 2026-09-16 | $0.00706304 | $0.00729145 | $0.006826 | $0.00716939 | $10.46M |
| 2026-09-15 | $0.0076459 | $0.00768183 | $0.00701221 | $0.00707879 | $11.65M |
| 2026-09-14 | $0.00768125 | $0.00811066 | $0.00764207 | $0.00764207 | $11.66M |
| 2026-09-13 | $0.00752997 | $0.00798702 | $0.00752765 | $0.00767915 | $11.71M |
| 2026-09-12 | $0.00729979 | $0.00784488 | $0.00729979 | $0.00752825 | $8.45M |
| 2026-09-11 | $0.00762257 | $0.00763788 | $0.00720686 | $0.00730124 | $13.63M |
| 2026-09-10 | $0.00747051 | $0.00839497 | $0.0074418 | $0.007623 | $28.93M |
| 2026-09-09 | $0.0080614 | $0.00814718 | $0.00741746 | $0.00746986 | $15.61M |
| 2026-09-08 | $0.00718683 | $0.00806949 | $0.007184 | $0.00805855 | $25.84M |
| 2026-09-07 | $0.00707529 | $0.007347 | $0.00702172 | $0.0071917 | $8.45M |