VET Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.00647296 | $0.00653761 | $0.00625395 | $0.00641231 | $5.78M |
| 2026-10-27 | $0.0065777 | $0.00658519 | $0.00630491 | $0.00648084 | $5.47M |
| 2026-10-26 | $0.00677867 | $0.00681114 | $0.0064442 | $0.00657859 | $8.41M |
| 2026-10-25 | $0.00687787 | $0.00693253 | $0.00664502 | $0.00677418 | $4.77M |
| 2026-10-24 | $0.00706945 | $0.00727893 | $0.00671455 | $0.00689071 | $8.79M |
| 2026-10-23 | $0.007092 | $0.00737877 | $0.00693824 | $0.00706787 | $5.99M |
| 2026-10-22 | $0.00762988 | $0.00764977 | $0.00695728 | $0.00708918 | $6.67M |
| 2026-10-21 | $0.00717946 | $0.00767875 | $0.00713305 | $0.00762084 | $11.17M |
| 2026-10-20 | $0.00674548 | $0.00721033 | $0.00663851 | $0.00718181 | $6.02M |
| 2026-10-19 | $0.00677771 | $0.00690233 | $0.0066575 | $0.00674662 | $5.21M |
| 2026-10-18 | $0.00675488 | $0.00682378 | $0.00643725 | $0.00678412 | $5.20M |
| 2026-10-17 | $0.00697417 | $0.00701771 | $0.00662638 | $0.00675312 | $3.23M |
| 2026-10-16 | $0.00710376 | $0.00722969 | $0.00680842 | $0.00697518 | $8.71M |
| 2026-10-15 | $0.00705238 | $0.00714377 | $0.00662068 | $0.00710946 | $8.72M |
| 2026-10-14 | $0.00731261 | $0.00743433 | $0.00701624 | $0.00705135 | $6.24M |
| 2026-10-13 | $0.00730099 | $0.00742118 | $0.00711324 | $0.00730791 | $10.52M |
| 2026-10-12 | $0.00799495 | $0.00805753 | $0.00728997 | $0.00729681 | $9.09M |
| 2026-10-11 | $0.00788537 | $0.00806001 | $0.00770026 | $0.00799908 | $6.41M |
| 2026-10-10 | $0.00785179 | $0.00789942 | $0.00774006 | $0.00788629 | $5.33M |
| 2026-10-09 | $0.00756375 | $0.00795419 | $0.00754728 | $0.00786597 | $10.40M |
| 2026-10-08 | $0.00806597 | $0.00808507 | $0.00725531 | $0.00755105 | $15.17M |
| 2026-10-07 | $0.00859585 | $0.00863405 | $0.00799938 | $0.00807037 | $7.60M |
| 2026-10-06 | $0.00876607 | $0.00886344 | $0.00858745 | $0.00860291 | $5.83M |
| 2026-10-05 | $0.00885134 | $0.00889627 | $0.00857732 | $0.0087661 | $7.82M |
| 2026-10-04 | $0.00874127 | $0.00889024 | $0.0085459 | $0.00885158 | $6.63M |
| 2026-10-03 | $0.00855398 | $0.00875951 | $0.00847308 | $0.00873397 | $5.76M |
| 2026-10-02 | $0.00880646 | $0.00904874 | $0.00831407 | $0.0085597 | $10.06M |
| 2026-10-01 | $0.00885474 | $0.00909146 | $0.00857245 | $0.00879939 | $8.72M |
| 2026-09-30 | $0.00875342 | $0.00920878 | $0.00871751 | $0.00885573 | $8.35M |
| 2026-09-29 | $0.00889278 | $0.0090915 | $0.00863048 | $0.00874699 | $9.64M |