CurrencyBeacon logo}}

Crypto Rate Dashboard

Veco Price Chart

VECO/USD
$0.000361
-43.10%

VECO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.0003273 $0.00044304 $0.0003251 $0.00033177 $4.54
2020-10-08 $0.00032 $0.00043658 $0.00031686 $0.00032683 $4.62
2020-10-07 $0.00010591 $0.00053314 $0.0001057 $0.00031999 $4.54
2020-10-06 $0.00010783 $0.00021562 $0.0001058 $0.00010592 $1.32
2020-10-05 $0.00032002 $0.0003229 $0.0001074 $0.00010783 $1.57
2020-10-04 $0.00031794 $0.00032003 $0.00010643 $0.00032003 $15.26
2020-10-02 $0.0002123 $0.00031665 $0.00020812 $0.00021133 $5.68
2020-10-01 $0.00021544 $0.00021791 $0.00020955 $0.00021235 $19.14
2020-09-30 $0.00032507 $0.00043252 $0.00021372 $0.00021536 $19.56
2020-09-29 $0.00032069 $0.00043122 $0.00032032 $0.00032498 $3.84
2020-09-28 $0.00043454 $0.00043744 $0.00032105 $0.0003211 $3.88
2020-09-27 $0.00053639 $0.00053856 $0.00031938 $0.00043085 $4.54
2020-09-26 $0.00053432 $0.00053723 $0.00042654 $0.00053659 $5.96
2020-09-25 $0.00042935 $0.0005373 $0.00042445 $0.00053414 $6.66
2020-09-24 $0.00051179 $0.00053708 $0.00041098 $0.00042915 $4.78
2020-09-23 $0.00052639 $0.00052639 $0.00041012 $0.00051176 $5.21
2020-09-22 $0.00020861 $0.00052638 $0.00020698 $0.00052636 $11.21
2020-09-21 $0.0004913 $0.00054734 $0.00020743 $0.00020895 $14.83
2020-09-20 $0.00055279 $0.00055279 $0.00043231 $0.00049132 $5.23
2020-09-19 $0.00054659 $0.00055538 $0.00043645 $0.00055286 $6.01
2020-09-18 $0.00043753 $0.00054957 $0.00043313 $0.00054611 $5.72
2020-09-17 $0.00043583 $0.00054838 $0.0004321 $0.00043718 $4.71
2020-09-16 $0.00048487 $0.00055174 $0.00042725 $0.00043618 $4.96
2020-09-15 $0.00053278 $0.00054483 $0.00042499 $0.0004848 $6.19
2020-09-14 $0.0004133 $0.00053416 $0.00041253 $0.00053246 $6.04
2020-09-13 $0.00020871 $0.00051862 $0.00020511 $0.00041309 $4.20
2020-09-12 $0.00051926 $0.00051926 $0.00020832 $0.00020874 $7.83
2020-09-11 $0.00031044 $0.00051912 $0.00020481 $0.00051899 $5.86
2020-09-10 $0.00020452 $0.00031337 $0.00020452 $0.00031005 $18.05
2020-09-09 $0.0002024 $0.00030947 $0.00020021 $0.00020424 $5.02