VECO Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00017264 | $0.00017645 | $0.00016633 | $0.00017376 | $0.05 |
| 2026-09-24 | $0.00014846 | $0.00017902 | $0.0001484 | $0.0001726 | $0.00 |
| 2026-09-23 | $0.000151 | $0.0001548 | $0.00014256 | $0.00014845 | $0.00 |
| 2026-09-22 | $0.00014936 | $0.00015287 | $0.00014443 | $0.00015092 | $2.69 |
| 2026-09-21 | $0.00014173 | $0.00015337 | $0.00014028 | $0.00014948 | $0.04 |
| 2026-09-20 | $0.00014063 | $0.00014261 | $0.00013659 | $0.0001416 | $0.00 |
| 2026-09-19 | $0.00014007 | $0.00014254 | $0.00013688 | $0.00014059 | $0.00 |
| 2026-09-18 | $0.00013004 | $0.00013966 | $0.00012995 | $0.00013966 | $0.00 |
| 2026-09-17 | $0.00012459 | $0.00013012 | $0.00012431 | $0.00013007 | $0.02 |
| 2026-09-16 | $0.00012351 | $0.00012473 | $0.00012117 | $0.00012463 | $0.00 |
| 2026-09-15 | $0.00012803 | $0.00012803 | $0.00012264 | $0.00012356 | $0.00 |
| 2026-09-14 | $0.00012963 | $0.00013146 | $0.000128 | $0.00012801 | $0.01 |
| 2026-09-13 | $0.00013414 | $0.00013601 | $0.00012852 | $0.00012953 | $0.03 |
| 2026-09-12 | $0.00013325 | $0.00013559 | $0.00013289 | $0.00013413 | $0.00 |
| 2026-09-11 | $0.00013037 | $0.0001354 | $0.00012992 | $0.00013319 | $0.00 |
| 2026-09-10 | $0.00013292 | $0.0001333 | $0.00012938 | $0.00013031 | $0.01 |
| 2026-09-09 | $0.00013578 | $0.00013675 | $0.00013179 | $0.0001328 | $0.03 |
| 2026-09-08 | $0.000138 | $0.0001403 | $0.00013491 | $0.00013563 | $0.00 |
| 2026-09-07 | $0.00013734 | $0.00014811 | $0.00013482 | $0.00013811 | $0.00 |
| 2026-09-06 | $0.0001367 | $0.00013762 | $0.00013421 | $0.00013735 | $0.00 |
| 2026-09-05 | $0.00012682 | $0.000138 | $0.00012682 | $0.00013668 | $0.03 |
| 2026-09-04 | $0.00012866 | $0.00012875 | $0.00012466 | $0.00012686 | $0.00 |
| 2026-09-03 | $0.00012423 | $0.0001295 | $0.00012394 | $0.00012863 | $0.00 |
| 2026-09-02 | $0.00012391 | $0.00012483 | $0.00012135 | $0.00012406 | $0.00 |
| 2026-09-01 | $0.00012185 | $0.00012494 | $0.00012137 | $0.00012394 | $5.22 |
| 2026-08-31 | $0.00012012 | $0.00012297 | $0.00012012 | $0.0001218 | $0.00 |
| 2026-08-30 | $0.00012291 | $0.00012576 | $0.0001197 | $0.0001202 | $0.00 |
| 2026-08-29 | $0.00012376 | $0.00012419 | $0.00012213 | $0.00012301 | $0.00 |
| 2026-08-28 | $0.00012521 | $0.00012654 | $0.00012107 | $0.00012376 | $0.03 |
| 2026-08-27 | $0.0001266 | $0.00012669 | $0.00012422 | $0.00012529 | $0.00 |