YVE-CRVDAO Historical USD Price
Daily close · Jul 15, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.32474844 | $0.32629863 | $0.31463546 | $0.31570543 | $1.89 |
| 2026-07-15 | $0.32016911 | $0.32847297 | $0.31565211 | $0.32475729 | $1.95 |
| 2026-07-14 | $0.30049677 | $0.32030302 | $0.3004738 | $0.32016466 | $1.92 |
| 2026-07-13 | $0.30571413 | $0.31141158 | $0.2969934 | $0.30046963 | $1.80 |
| 2026-07-12 | $0.30299955 | $0.30861889 | $0.30205639 | $0.30571673 | $1.83 |
| 2026-07-11 | $0.30404699 | $0.30946226 | $0.30294143 | $0.30307544 | $1.82 |
| 2026-07-10 | $0.29530719 | $0.30592071 | $0.29433749 | $0.30397224 | $1.82 |
| 2026-07-09 | $0.29537515 | $0.29750141 | $0.29200242 | $0.29567456 | $1.77 |
| 2026-07-08 | $0.29973656 | $0.30203848 | $0.29082928 | $0.29537714 | $2.18 |
| 2026-07-07 | $0.30475059 | $0.30652004 | $0.29802305 | $0.2999912 | $2.22 |
| 2026-07-06 | $0.3024235 | $0.30837952 | $0.2935246 | $0.30495412 | $2.25 |
| 2026-07-05 | $0.3014093 | $0.30545988 | $0.29677299 | $0.30217505 | $2.23 |
| 2026-07-04 | $0.29835733 | $0.30557988 | $0.29635989 | $0.30156456 | $2.23 |
| 2026-07-03 | $0.28855539 | $0.30028069 | $0.28774974 | $0.29827122 | $1.79 |
| 2026-07-02 | $0.27317947 | $0.29248107 | $0.27158079 | $0.28889792 | $1.97 |
| 2026-07-01 | $0.26726391 | $0.27838163 | $0.26551897 | $0.27377953 | $1.87 |
| 2026-06-30 | $0.27402973 | $0.27407976 | $0.26420496 | $0.26707812 | $1.82 |
| 2026-06-29 | $0.2671948 | $0.2774997 | $0.26423569 | $0.2739955 | $1.87 |
| 2026-06-28 | $0.26758197 | $0.2692798 | $0.26417298 | $0.26750281 | $1.83 |
| 2026-06-27 | $0.26837361 | $0.2735444 | $0.26652859 | $0.26759427 | $1.83 |
| 2026-06-26 | $0.26639946 | $0.26971715 | $0.25838741 | $0.26819011 | $1.83 |
| 2026-06-25 | $0.27566269 | $0.28183255 | $0.26126325 | $0.26622574 | $1.82 |
| 2026-06-24 | $0.28352398 | $0.28556737 | $0.26507725 | $0.27558478 | $1.88 |
| 2026-06-23 | $0.29380995 | $0.29475096 | $0.27966546 | $0.28336901 | $1.93 |
| 2026-06-22 | $0.29029559 | $0.3019109 | $0.29029559 | $0.29371581 | $2.01 |
| 2026-06-21 | $0.29577445 | $0.29579585 | $0.29012778 | $0.29020013 | $1.98 |
| 2026-06-20 | $0.29088227 | $0.29648153 | $0.28967881 | $0.29594267 | $2.02 |
| 2026-06-19 | $0.29072433 | $0.2920378 | $0.28563464 | $0.29030787 | $1.98 |
| 2026-06-18 | $0.29936421 | $0.30132602 | $0.28474878 | $0.29087752 | $1.99 |
| 2026-06-17 | $0.30655485 | $0.30890673 | $0.29581419 | $0.29923785 | $1.62 |