CurrencyBeacon logo}}

Crypto Rate Dashboard

veCRV-DAO yVault Price Chart

YVE-CRVDAO/USD
$0.390392
-2.80%

YVE-CRVDAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-28 $0.63854844 $0.65552694 $0.62859547 $0.62960981 $190.57
2023-12-27 $0.59895365 $0.64134175 $0.59504035 $0.63815099 $193.15
2023-12-26 $0.60406426 $0.61072768 $0.58843971 $0.59917289 $181.36
2023-12-25 $0.60160211 $0.60886437 $0.5991993 $0.60406426 $3,926.09
2023-12-24 $0.5981819 $0.61194424 $0.59077132 $0.60179781 $3,911.36
2023-12-23 $0.63361001 $0.63453826 $0.59252218 $0.5982309 $13,478.67
2023-12-22 $0.60990155 $0.63744158 $0.6085378 $0.63339123 $2,124.21
2023-12-21 $0.59918976 $0.61974163 $0.59520326 $0.60977814 $2,045.02
2023-12-20 $0.59308469 $0.61559775 $0.590572 $0.5991833 $2,009.49
2023-12-19 $0.61313347 $0.62320214 $0.59141363 $0.59333615 $1,989.88
2023-12-18 $0.61173589 $0.61823648 $0.59140223 $0.61322323 $1,226.85
2023-12-17 $0.62030771 $0.62503352 $0.61186528 $0.61186528 $57.76
2023-12-16 $0.6184276 $0.62888935 $0.6168484 $0.61972302 $58.50
2023-12-15 $0.64397812 $0.64460145 $0.61675706 $0.61716743 $58.26
2023-12-14 $0.62871771 $0.64837687 $0.62528836 $0.64437747 $60.83
2023-12-13 $0.61260443 $0.63410508 $0.59932689 $0.62891679 $59.37
2023-12-12 $0.61907684 $0.62348873 $0.60397149 $0.61303738 $57.87
2023-12-11 $0.66310816 $0.6636853 $0.60771588 $0.61889056 $10,871.05
2023-12-10 $0.66054007 $0.66913389 $0.65617277 $0.66298342 $295.40
2023-12-09 $0.66526188 $0.67571874 $0.65855364 $0.65953267 $293.87
2023-12-08 $0.66671028 $0.66671028 $0.66416722 $0.66492465 $296.27
2023-12-05 $0.63098338 $0.64760987 $0.61729311 $0.64627844 $4,812.96
2023-12-04 $0.61778438 $0.63927038 $0.61737057 $0.63158184 $4,703.51
2023-12-03 $0.60932529 $0.62219746 $0.60598329 $0.61748783 $4,598.55
2023-12-02 $0.59268406 $0.6181719 $0.5923777 $0.60968161 $4,540.42
2023-12-01 $0.58265098 $0.59811631 $0.58097742 $0.59218919 $1,960.76
2023-11-30 $0.57580616 $0.58299204 $0.57439176 $0.58259968 $1,929.01
2023-11-29 $0.58138327 $0.58784446 $0.57364246 $0.57570411 $1,906.18
2023-11-28 $0.57559434 $0.58841309 $0.56691612 $0.58150127 $1,925.37
2023-11-27 $0.58540521 $0.58736507 $0.5647273 $0.57558316 $1,905.78