VectorAI Price Chart - CurrencyBeacon

VEC2 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-12-15	$0.006137	$0.007479	$0.003399	$0.007365	$4.00
2017-12-14	$0.005404	$0.008532	$0.005343	$0.006128	$85.00
2017-12-13	$0.006738	$0.0073	$0.005383	$0.005421	$40.00
2017-12-12	$0.006903	$0.006926	$0.00672	$0.006732	$52.00
2017-12-11	$0.006252	$0.007177	$0.006224	$0.006881	$6.00
2017-12-10	$0.004962	$0.006467	$0.004369	$0.006297	$77.00
2017-12-09	$0.004879	$0.006001	$0.004524	$0.004942	$35.00
2017-12-08	$0.006421	$0.007024	$0.004225	$0.004884	$90.00
2017-12-07	$0.005082	$0.009266	$0.005017	$0.006406	$421.00
2017-12-06	$0.00468	$0.005266	$0.00468	$0.005091	$697.00
2017-12-05	$0.004779	$0.005202	$0.004482	$0.004691	$239.00
2017-12-04	$0.005448	$0.005913	$0.004265	$0.00477	$481.00
2017-12-03	$0.005471	$0.006342	$0.004516	$0.005429	$416.00
2017-12-02	$0.004797	$0.013136	$0.003396	$0.005466	$430.00
2017-12-01	$0.003597	$0.004821	$0.003524	$0.004801	$233.00
2017-11-30	$0.003885	$0.004199	$0.003339	$0.003615	$60.00
2017-11-29	$0.003789	$0.006071	$0.003789	$0.003832	$760.00
2017-11-28	$0.006047	$0.006048	$0.003766	$0.003793	$249.00
2017-11-27	$0.004566	$0.006508	$0.003175	$0.006032	$944.00
2017-11-26	$0.003412	$0.007103	$0.003409	$0.004565	$80.00
2017-11-25	$0.007569	$0.007835	$0.003382	$0.003413	$594.00
2017-11-24	$0.014468	$0.014829	$0.004519	$0.007584	$2,725.00
2017-11-23	$0.012502	$0.033758	$0.012502	$0.014488	$30,205.00
2017-11-22	$0.008129	$0.031904	$0.006596	$0.012506	$45,113.00
2017-11-21	$0.00195	$0.008173	$0.001863	$0.008109	$15,891.00
2017-11-20	$0.002895	$0.003085	$0.001855	$0.00195	$24.00
2017-11-19	$0.003957	$0.003983	$0.002472	$0.002897	$460.00
2017-11-18	$0.006148	$0.007019	$0.002319	$0.003962	$922.00
2017-11-17	$0.003123	$0.00851	$0.002271	$0.006172	$2,640.00
2017-11-16	$0.006478	$0.006479	$0.001831	$0.003128	$711.00