CurrencyBeacon logo}}

Crypto Rate Dashboard

Vector Space Biosciences, Inc. Price Chart

SBIO/USD
$0.0016
0.00%

SBIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-12 $0.0157 $0.0217 $0.0143 $0.0145 $35,748.56
2025-05-11 $0.0222 $0.0222 $0.0151 $0.0157 $12,418.95
2025-05-10 $0.0223 $0.0223 $0.0222 $0.0222 $14.90
2025-05-09 $0.0223 $0.0223 $0.0223 $0.0223 $398.44
2025-05-08 $0.0147 $0.0223 $0.0147 $0.0223 $398.44
2025-05-07 $0.017 $0.017 $0.0147 $0.0147 $25.34
2025-05-06 $0.0139 $0.017 $0.0139 $0.017 $27.60
2025-05-05 $0.0241 $0.0241 $0.0139 $0.0139 $446.60
2025-05-04 $0.0177 $0.0242 $0.0177 $0.0241 $2,046.59
2025-05-03 $0.0242 $0.0242 $0.0136 $0.0177 $910.63
2025-05-02 $0.0183 $0.0255 $0.0182 $0.0242 $96.44
2025-05-01 $0.0183 $0.0183 $0.0183 $0.0183 $78.13
2025-04-30 $0.026 $0.026 $0.0183 $0.0183 $161.37
2025-04-29 $0.0175 $0.026 $0.0154 $0.026 $1,245.55
2025-04-28 $0.0135 $0.0175 $0.0135 $0.0175 $3.85
2025-04-27 $0.0168 $0.0168 $0.0135 $0.0135 $1,656.55
2025-04-26 $0.013 $0.0168 $0.013 $0.0168 $2,058.48
2025-04-25 $0.0183 $0.0183 $0.013 $0.013 $66.51
2025-04-24 $0.0179 $0.0188 $0.0161 $0.0183 $630.44
2025-04-23 $0.0147 $0.0179 $0.0141 $0.0179 $1,149.32
2025-04-22 $0.0143 $0.0182 $0.0143 $0.0147 $494.12
2025-04-21 $0.0136 $0.0174 $0.0136 $0.0143 $374.28
2025-04-20 $0.0139 $0.0139 $0.0136 $0.0136 $22.87
2025-04-19 $0.01839666 $0.0185 $0.0139 $0.0139 $20.19
2025-04-18 $0.01700152 $0.01840112 $0.01567586 $0.01839639 $572.90
2025-04-17 $0.016 $0.0207 $0.0136 $0.0136 $153.00
2025-04-16 $0.0153 $0.024 $0.0153 $0.016 $1,750.23
2025-04-15 $0.0201 $0.0201 $0.0153 $0.0153 $745.52
2025-04-14 $0.0201 $0.0339 $0.0201 $0.0201 $774.75
2025-04-13 $0.0355 $0.0465 $0.0201 $0.0201 $4,013.71