Home Crypto Vector Space Biosciences, Inc.
Crypto Rate Dashboard

Vector Space Biosciences, Inc. Price Chart

View the current Vector Space Biosciences, Inc. price, market cap, volume, supply, and historical USD chart.

SBIO/USD
$0.0016
↑ 0.00% Last 24 hours

SBIO Historical USD Price

Daily close · Feb 2, 2025 → Feb 3, 2026

Daily price history

Jan 4, 2026 → Feb 3, 2026
Date Open High Low Close Volume
2026-02-03 $0.0016 $0.0016 $0.0016 $0.0016 $9.23
2026-02-02 $0.0016 $0.0016 $0.0016 $0.0016 $9.23
2026-02-01 $0.0016 $0.0016 $0.0016 $0.0016 $9.23
2026-01-31 $0.0016 $0.0016 $0.0016 $0.0016 $9.23
2026-01-30 $0.0016 $0.0016 $0.0016 $0.0016 $9.23
2026-01-29 $0.0016 $0.0016 $0.0016 $0.0016 $9.23
2026-01-27 $0.0023 $0.0023 $0.0016 $0.0016 $9.23
2026-01-26 $0.0023 $0.0023 $0.0023 $0.0023 $6.93
2026-01-25 $0.0029 $0.0029 $0.0023 $0.0023 $177.94
2026-01-24 $0.0029 $0.003 $0.0029 $0.0029 $60.41
2026-01-23 $0.003 $0.003 $0.0028 $0.0029 $15.23
2026-01-22 $0.003 $0.003 $0.003 $0.003 $8.94
2026-01-21 $0.0028 $0.003 $0.0028 $0.003 $8.94
2026-01-20 $0.0042 $0.0042 $0.0028 $0.0028 $2.59
2026-01-19 $0.0042 $0.0042 $0.0042 $0.0042 $63.93
2026-01-18 $0.0042 $0.0042 $0.0042 $0.0042 $63.93
2026-01-17 $0.0043 $0.0043 $0.003 $0.0042 $63.93
2026-01-16 $0.0044 $0.0044 $0.0043 $0.0043 $181.37
2026-01-15 $0.0033 $0.0049 $0.0021 $0.0044 $168.24
2026-01-14 $0.004 $0.004 $0.0033 $0.0033 $11.82
2026-01-13 $0.0063 $0.0063 $0.004 $0.004 $4.52
2026-01-12 $0.0063 $0.0063 $0.0063 $0.0063 $31.08
2026-01-11 $0.0063 $0.0063 $0.0063 $0.0063 $31.08
2026-01-10 $0.0038 $0.0063 $0.0038 $0.0063 $31.08
2026-01-09 $0.0063 $0.0063 $0.0038 $0.0038 $82.87
2026-01-08 $0.0063 $0.0063 $0.0063 $0.0063 $127.65
2026-01-07 $0.0058 $0.0063 $0.0046 $0.0063 $19.66
2026-01-06 $0.0058 $0.0058 $0.0058 $0.0058 $8.34
2026-01-05 $0.0068 $0.0068 $0.0058 $0.0058 $8.34
2026-01-04 $0.0068 $0.0068 $0.0068 $0.0068 $1,237.33