CurrencyBeacon logo}}

Crypto Rate Dashboard

Vectorium Flash Price Chart

VECT/USD
$0.104212
0.00%

VECT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $58.53 $58.70 $58.35 $58.50 $193,233.32
2020-10-08 $0.10666656 $0.10666656 $0.09500778 $0.09553951 $9.55
2020-10-07 $0.10598572 $0.10668562 $0.10573648 $0.10666316 $1.07
2020-10-06 $1.08 $1.08 $1.07 $1.08 $0.22
2020-10-05 $1.07 $1.08 $1.06 $1.08 $0.22
2020-10-04 $1.06 $1.07 $1.06 $1.07 $10.67
2020-10-02 $1.07 $1.08 $1.05 $1.06 $0.64
2020-10-01 $1.09 $1.10 $1.06 $1.07 $295.10
2020-09-30 $1.08 $1.09 $1.07 $1.09 $0.53
2020-09-29 $0.48103838 $1.08 $0.4805661 $1.08 $216.89
2020-09-28 $0.54317089 $0.54679824 $0.48157525 $0.4816557 $80.90
2020-09-27 $0.75094268 $0.75488694 $0.53111412 $0.53855874 $9.04
2020-09-26 $0.74805035 $0.75282532 $0.74586496 $0.75122518 $6.68
2020-09-25 $1.18 $5.24 $0.74680367 $0.74780264 $29.22
2020-09-24 $1.17 $1.18 $1.17 $1.18 $113.50
2020-09-23 $0.00631671 $0.00631671 $0.00610998 $0.00615875 $0.06
2020-09-22 $0.00698848 $0.00703786 $0.00620945 $0.00631634 $0.13
2020-09-21 $0.00643988 $0.00713218 $0.00623276 $0.0069998 $0.38
2020-09-20 $0.00729683 $0.00729683 $0.0063766 $0.00644062 $0.61
2020-09-19 $0.00699636 $0.00731975 $0.00638626 $0.00729778 $0.61
2020-09-18 $0.00678168 $0.00734319 $0.00666615 $0.00699014 $0.66
2020-09-17 $0.00664642 $0.00730231 $0.00662179 $0.00677625 $0.44
2020-09-16 $0.00689835 $0.00740494 $0.00643462 $0.00665179 $0.53
2020-09-15 $0.00703265 $0.00719173 $0.0065229 $0.0068966 $0.62
2020-09-14 $0.0067161 $0.00706878 $0.00667561 $0.00702851 $0.34
2020-09-13 $0.00615694 $0.00695018 $0.0060506 $0.00671278 $0.35
2020-09-12 $0.00623109 $0.00694982 $0.00597839 $0.0061579 $0.62
2020-09-11 $0.00600175 $0.00684912 $0.00595328 $0.00622785 $0.40
2020-09-10 $0.00603325 $0.00694018 $0.00597946 $0.00599426 $0.37
2020-09-09 $0.00617334 $0.00626255 $0.00580605 $0.00602498 $0.30