VECT Historical USD Price
Daily close · Jan 24, 2024 → May 13, 2025Daily price history
Apr 2, 2025 → May 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-13 | $0.10279164 | $0.10492393 | $0.10161761 | $0.10421153 | $2.29 |
| 2025-05-12 | $0.10410508 | $0.10549757 | $0.10096535 | $0.10284299 | $2.26 |
| 2025-05-11 | $0.10478782 | $0.1048802 | $0.10339613 | $0.10399047 | $2.29 |
| 2025-05-10 | $0.10297171 | $0.10484917 | $0.10286451 | $0.10472248 | $2.30 |
| 2025-05-09 | $0.10324787 | $0.10405715 | $0.10240272 | $0.10296706 | $2.27 |
| 2025-05-08 | $0.09703467 | $0.10357828 | $0.09692411 | $0.10310739 | $2.27 |
| 2025-05-07 | $0.09683065 | $0.09756497 | $0.09588434 | $0.09701714 | $2.13 |
| 2025-05-06 | $0.09474206 | $0.09685077 | $0.09351617 | $0.0968149 | $2.13 |
| 2025-05-05 | $0.18811007 | $0.18955736 | $0.09368056 | $0.09475522 | $31.46 |
| 2025-04-24 | $0.10398626 | $0.10424447 | $0.10187118 | $0.10415866 | $10.42 |
| 2025-04-23 | $0.10376149 | $0.10472474 | $0.10226249 | $0.10388197 | $10.39 |
| 2025-04-22 | $0.09715463 | $0.10399984 | $0.09690065 | $0.10370225 | $10.37 |
| 2025-04-21 | $0.09456784 | $0.09800332 | $0.09454697 | $0.09716306 | $9.72 |
| 2025-04-20 | $0.09444846 | $0.09469369 | $0.09326611 | $0.09447936 | $9.45 |
| 2025-04-19 | $0.09379008 | $0.09490863 | $0.09378586 | $0.09448953 | $9.45 |
| 2025-04-16 | $3.57 | $3.61 | $3.56 | $3.61 | $2,242.72 |
| 2025-04-15 | $3.62 | $3.69 | $3.57 | $3.58 | $2,567.19 |
| 2025-04-14 | $3.58 | $3.67 | $3.58 | $3.62 | $2,618.00 |
| 2025-04-13 | $3.30 | $3.67 | $2.93 | $3.58 | $2,520.97 |
| 2025-04-12 | $2.90 | $3.66 | $2.88 | $2.96 | $2,315.16 |
| 2025-04-11 | $2.77 | $3.59 | $2.75 | $2.90 | $1,955.69 |
| 2025-04-10 | $2.88 | $3.53 | $2.73 | $3.40 | $2,595.33 |
| 2025-04-09 | $2.96 | $3.56 | $2.60 | $2.87 | $2,062.33 |
| 2025-04-08 | $2.75 | $3.45 | $2.65 | $2.65 | $1,954.54 |
| 2025-04-07 | $2.73 | $3.43 | $2.59 | $2.75 | $2,103.72 |
| 2025-04-06 | $2.91 | $2.92 | $2.69 | $2.72 | $2,046.33 |
| 2025-04-05 | $2.92 | $2.93 | $2.87 | $2.91 | $2,141.06 |
| 2025-04-04 | $2.89 | $2.94 | $2.86 | $2.92 | $2,096.69 |
| 2025-04-03 | $2.87 | $2.92 | $2.83 | $2.89 | $2,079.07 |
| 2025-04-02 | $2.96 | $3.06 | $2.87 | $2.87 | $2,063.90 |