VXV Historical USD Price
Daily close · Jun 30, 2024 → Jul 25, 2025Daily price history
Jun 26, 2025 → Jul 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-25 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-24 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-23 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-22 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-21 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-20 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-19 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-18 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-17 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-16 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-15 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-14 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-13 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-12 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-11 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-10 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-09 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-08 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-07 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-06 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-05 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-04 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-03 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-02 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-07-01 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-06-30 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-06-29 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-06-28 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-06-27 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |
| 2025-06-26 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $14,348.10 |