Vectorspace AI Price Chart - CurrencyBeacon

VXV Historical USD Price

Date	Open	High	Low	Close	Volume
2022-05-12	$0.91213438	$1.07	$0.76270173	$0.87248526	$406,755.13
2022-05-10	$1.01	$1.29	$1.00	$1.10	$327,572.71
2022-05-09	$1.21	$1.36	$0.97059679	$1.09	$659,639.14
2022-05-08	$1.33	$1.34	$1.20	$1.20	$265,865.11
2022-05-07	$1.47	$1.49	$1.30	$1.34	$356,540.41
2022-05-06	$1.55	$1.55	$1.39	$1.47	$291,949.39
2022-05-05	$1.61	$1.69	$1.50	$1.55	$188,820.12
2022-05-04	$1.70	$1.77	$1.62	$1.62	$238,931.15
2022-05-03	$1.55	$1.76	$1.53	$1.69	$325,509.53
2022-05-02	$1.48	$1.57	$1.48	$1.55	$150,069.37
2022-05-01	$1.58	$1.58	$1.35	$1.48	$291,985.37
2022-04-30	$1.58	$1.62	$1.57	$1.58	$236,556.24
2022-04-29	$1.74	$1.76	$1.50	$1.62	$268,181.95
2022-04-28	$1.76	$1.78	$1.72	$1.74	$232,552.87
2022-04-27	$1.68	$1.80	$1.64	$1.76	$157,407.41
2022-04-26	$1.90	$1.94	$1.68	$1.69	$228,930.72
2022-04-25	$1.84	$1.94	$1.77	$1.90	$231,787.70
2022-04-24	$1.89	$1.91	$1.82	$1.84	$142,136.48
2022-04-23	$1.97	$2.00	$1.89	$1.90	$108,461.07
2022-04-22	$1.98	$2.06	$1.95	$1.98	$196,303.23
2022-04-21	$2.08	$2.19	$1.96	$1.98	$285,474.29
2022-04-20	$2.12	$2.12	$1.97	$2.08	$309,227.81
2022-04-19	$2.19	$2.20	$1.96	$2.12	$263,101.38
2022-04-18	$2.15	$2.20	$2.08	$2.18	$304,700.60
2022-04-17	$2.31	$2.33	$2.13	$2.14	$236,395.61
2022-04-16	$2.33	$2.39	$2.27	$2.31	$185,686.48
2022-04-15	$2.52	$2.55	$2.32	$2.34	$175,698.62
2022-04-14	$2.40	$2.61	$2.35	$2.52	$274,505.19
2022-04-13	$2.39	$2.43	$2.23	$2.40	$684,704.12
2022-04-12	$2.42	$2.49	$2.35	$2.40	$704,602.37