WEVE Historical USD Price
Daily close · Sep 6, 2022 → Apr 19, 2025Daily price history
Aug 8, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.000052 | $0.000052 | $0.00005178 | $0.0000519 | $6.01 |
| 2025-04-18 | $0.00005257 | $0.00005265 | $0.00005191 | $0.000052 | $4.06 |
| 2023-09-04 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | $2,936.50 |
| 2023-09-03 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | $2,936.50 |
| 2023-09-02 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | $2,936.50 |
| 2023-09-01 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | $2,936.50 |
| 2023-08-31 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | $2,936.50 |
| 2023-08-30 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | $2,936.50 |
| 2023-08-29 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | $2,936.50 |
| 2023-08-28 | $0.0000991 | $0.00009934 | $0.00007004 | $0.00007004 | $2,936.50 |
| 2023-08-27 | $0.00010371 | $0.00010385 | $0.00009369 | $0.00009934 | $2,043.79 |
| 2023-08-26 | $0.00010843 | $0.00012644 | $0.0000975 | $0.00010363 | $2,203.96 |
| 2023-08-25 | $0.00010151 | $0.00012299 | $0.00009534 | $0.00010843 | $2,282.62 |
| 2023-08-24 | $0.00010378 | $0.00011393 | $0.00010151 | $0.00010151 | $1,412.11 |
| 2023-08-23 | $0.00010845 | $0.00012454 | $0.0001015 | $0.00010374 | $1,846.47 |
| 2023-08-22 | $0.00011983 | $0.00012442 | $0.00010153 | $0.00010846 | $2,427.05 |
| 2023-08-21 | $0.00018429 | $0.00018508 | $0.000099 | $0.00011986 | $7,677.07 |
| 2023-08-20 | $0.0001903 | $0.00019216 | $0.00017027 | $0.00018433 | $3,445.66 |
| 2023-08-19 | $0.00018917 | $0.00021349 | $0.00016321 | $0.00019035 | $3,885.59 |
| 2023-08-18 | $0.00016062 | $0.00030972 | $0.00015606 | $0.00018917 | $6,285.89 |
| 2023-08-17 | $0.00016965 | $0.00016965 | $0.0001598 | $0.00016059 | $2,745.94 |
| 2023-08-16 | $0.00019396 | $0.00019396 | $0.00016803 | $0.00016968 | $3,157.82 |
| 2023-08-15 | $0.00019891 | $0.00019933 | $0.00019399 | $0.00019399 | $3,100.08 |
| 2023-08-14 | $0.00020632 | $0.00020636 | $0.00019141 | $0.00019889 | $1,915.48 |
| 2023-08-13 | $0.00020409 | $0.00020814 | $0.00019437 | $0.00020628 | $1,998.25 |
| 2023-08-12 | $0.00018992 | $0.00020771 | $0.00018992 | $0.00020411 | $3,815.71 |
| 2023-08-11 | $0.00020236 | $0.00020557 | $0.000187 | $0.00018988 | $1,671.38 |
| 2023-08-10 | $0.00020563 | $0.00021999 | $0.00019384 | $0.00020237 | $2,450.78 |
| 2023-08-09 | $0.00021309 | $0.00021318 | $0.00020017 | $0.00020566 | $1,764.33 |
| 2023-08-08 | $0.00020813 | $0.00021504 | $0.00020642 | $0.00021305 | $1,840.77 |