CurrencyBeacon logo}}

Crypto Rate Dashboard

veDAO Price Chart

WEVE/USD
$0.000052
0.00%

WEVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00063 $0.00086919 $0.00063 $0.00084813 $11,089.59
2023-02-06 $0.00063 $0.00070873 $0.00063 $0.00070554 $20,448.56
2023-02-05 $0.00073716 $0.0007546 $0.00062 $0.00063 $20,463.33
2023-02-04 $0.00076747 $0.00085216 $0.00073716 $0.00073716 $13,977.12
2023-02-03 $0.00080374 $0.00080511 $0.00075043 $0.00077162 $21,040.75
2023-02-02 $0.00082354 $0.00083229 $0.0007665 $0.00080324 $26,264.07
2023-02-01 $0.00085647 $0.00149 $0.00072508 $0.00082203 $28,358.30
2023-01-31 $0.00079833 $0.00085804 $0.00077796 $0.00085761 $24,850.45
2023-01-30 $0.00080278 $0.00081253 $0.00078914 $0.00079843 $27,364.17
2023-01-29 $0.00080624 $0.00085159 $0.00073393 $0.00080267 $28,258.97
2023-01-28 $0.00081411 $0.00082831 $0.00078752 $0.00079212 $22,068.03
2023-01-27 $0.00083418 $0.00083988 $0.00080262 $0.00081953 $26,786.70
2023-01-26 $0.00079351 $0.00085426 $0.00076961 $0.00083621 $30,561.21
2023-01-25 $0.00079888 $0.00081756 $0.00075185 $0.00079074 $12,452.90
2023-01-24 $0.00079902 $0.00083 $0.00074877 $0.0008014 $25,383.07
2023-01-23 $0.00078628 $0.00082 $0.00077917 $0.00080508 $26,656.06
2023-01-22 $0.00082 $0.00082 $0.00074143 $0.00079128 $18,416.43
2023-01-21 $0.00079101 $0.00082 $0.0007856 $0.00082 $26,455.99
2023-01-20 $0.00078258 $0.000795 $0.00073764 $0.00079388 $22,197.09
2023-01-19 $0.00102 $0.00103 $0.0007728 $0.00078316 $17,318.37
2023-01-18 $0.00076631 $0.00103 $0.00075936 $0.00103 $33,281.47
2023-01-17 $0.00078 $0.00078 $0.00075449 $0.00076855 $21,328.10
2023-01-16 $0.00076102 $0.00078 $0.00075382 $0.00077507 $24,070.02
2023-01-15 $0.00076174 $0.00076837 $0.00074072 $0.00075916 $19,634.17
2023-01-14 $0.00076164 $0.00078032 $0.00074223 $0.00076174 $22,981.25
2023-01-13 $0.00075962 $0.00079299 $0.00072132 $0.00076294 $13,936.75
2023-01-12 $0.00076215 $0.00076642 $0.0007497 $0.00075962 $8,262.36
2023-01-11 $0.00077443 $0.00078068 $0.00074894 $0.000763 $14,269.10
2023-01-10 $0.00077231 $0.0008013 $0.00075548 $0.00077406 $25,851.05
2023-01-09 $0.00076277 $0.00077629 $0.00075912 $0.00077139 $29,574.90