VEGE Historical USD Price
Daily close · Sep 10, 2025 → Sep 23, 2026Daily price history
Aug 25, 2026 → Sep 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-23 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-22 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-21 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-20 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-19 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-18 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-17 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-16 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-15 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-14 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-13 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-12 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-11 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-10 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-09 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-08 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-07 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-06 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-05 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-04 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $0.00 |
| 2026-09-03 | $0.02005 | $0.02032 | $0.01998 | $0.02022 | $3,557.05 |
| 2026-09-02 | $0.01992 | $0.02006 | $0.01987 | $0.01999 | $4,321.22 |
| 2026-09-01 | $0.01996 | $0.02 | $0.0199 | $0.01994 | $4,390.10 |
| 2026-08-31 | $0.01989 | $0.01998 | $0.01989 | $0.01996 | $4,809.15 |
| 2026-08-30 | $0.02011 | $0.02025 | $0.01988 | $0.01988 | $3,697.96 |
| 2026-08-29 | $0.02012 | $0.02016 | $0.02002 | $0.02012 | $2,455.72 |
| 2026-08-28 | $0.02046 | $0.02058 | $0.02003 | $0.0201 | $4,943.75 |
| 2026-08-27 | $0.02039 | $0.02055 | $0.02021 | $0.02047 | $6,375.85 |
| 2026-08-26 | $0.02034 | $0.02043 | $0.02009 | $0.02038 | $5,132.44 |
| 2026-08-25 | $0.02068 | $0.02082 | $0.02034 | $0.02038 | $6,835.47 |