CurrencyBeacon logo}}

Crypto Rate Dashboard

Veil Price Chart

VEIL/USD
$0.00133
0.00%

VEIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-28 $0.06344044 $0.06444007 $0.05640277 $0.06102049 $79,332.72
2019-11-27 $0.06078597 $0.06502835 $0.05855021 $0.06325526 $89,356.81
2019-11-26 $0.06142656 $0.06369288 $0.05985598 $0.06053547 $72,294.47
2019-11-25 $0.06034949 $0.06421817 $0.05722586 $0.06147808 $76,338.74
2019-11-24 $0.0661766 $0.06623545 $0.06033676 $0.06035355 $46,827.85
2019-11-23 $0.06966818 $0.06967351 $0.0626723 $0.06617168 $74,378.86
2019-11-22 $0.06819391 $0.07766789 $0.06605259 $0.06965099 $83,996.89
2019-11-21 $0.07071865 $0.07283877 $0.06758048 $0.06811713 $80,221.97
2019-11-20 $0.07162296 $0.07179682 $0.07053746 $0.07079791 $90,667.48
2019-11-19 $0.07307674 $0.07337805 $0.07045339 $0.07149127 $87,531.41
2019-11-18 $0.07652187 $0.077063 $0.0720656 $0.0731299 $72,780.66
2019-11-17 $0.07709517 $0.07747296 $0.07577566 $0.07651465 $115,024.74
2019-11-16 $0.07658025 $0.07742784 $0.07635379 $0.07700359 $105,099.53
2019-11-15 $0.07728805 $0.07775521 $0.07609839 $0.07661499 $71,175.34
2019-11-14 $0.07908504 $0.07937986 $0.07690903 $0.07739079 $87,721.74
2019-11-13 $0.07939052 $0.07985092 $0.07850825 $0.07916806 $101,775.26
2019-11-12 $0.07938808 $0.08046718 $0.07793898 $0.07937734 $106,375.05
2019-11-11 $0.08085101 $0.0810329 $0.07829188 $0.07941456 $90,963.18
2019-11-10 $0.08096877 $0.08230276 $0.08012325 $0.08073545 $85,283.72
2019-11-09 $0.08079825 $0.08175238 $0.0799466 $0.08093083 $96,525.62
2019-11-08 $0.08369897 $0.08451967 $0.07910252 $0.0807645 $63,534.61
2019-11-07 $0.08490568 $0.08585645 $0.08327563 $0.08372035 $67,941.01
2019-11-06 $0.08499809 $0.08615956 $0.08440412 $0.08489012 $63,742.05
2019-11-05 $0.08493554 $0.08731647 $0.08328551 $0.08500648 $77,712.06
2019-11-04 $0.08418032 $0.08536143 $0.08346874 $0.08481682 $93,211.51
2019-11-03 $0.0843614 $0.08489064 $0.08288933 $0.08414329 $88,840.20
2019-11-02 $0.08429898 $0.08500671 $0.0840925 $0.08440731 $88,700.21
2019-11-01 $0.0846521 $0.0846756 $0.08309747 $0.08433737 $118,522.07
2019-10-31 $0.08472637 $0.08614549 $0.08258817 $0.08468193 $120,420.32
2019-10-30 $0.08692724 $0.08757777 $0.08364147 $0.08483667 $98,572.65