VEIL Historical USD Price
Daily close · Oct 10, 2024 → Oct 9, 2025Daily price history
Sep 10, 2025 → Oct 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-09 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $13.28 |
| 2025-10-08 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $13.28 |
| 2025-10-07 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $13.28 |
| 2025-10-06 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $13.28 |
| 2025-10-05 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $13.28 |
| 2025-10-04 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $13.28 |
| 2025-10-03 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $13.28 |
| 2025-10-02 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $13.28 |
| 2025-10-01 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $53.82 |
| 2025-09-30 | $0.00129 | $0.00133 | $0.00066 | $0.00133 | $53.82 |
| 2025-09-29 | $0.0012 | $0.00129 | $0.0012 | $0.00129 | $16.37 |
| 2025-09-28 | $0.00064 | $0.00129 | $0.00064 | $0.0012 | $22.49 |
| 2025-09-27 | $0.00065 | $0.00065 | $0.00064 | $0.00064 | $34.80 |
| 2025-09-26 | $0.00143 | $0.00143 | $0.00037 | $0.00065 | $111.91 |
| 2025-09-25 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $28.75 |
| 2025-09-24 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $2.36 |
| 2025-09-23 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $2.36 |
| 2025-09-22 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $2.36 |
| 2025-09-21 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $1.36 |
| 2025-09-20 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $69.24 |
| 2025-09-19 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $69.24 |
| 2025-09-18 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $69.24 |
| 2025-09-17 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $69.24 |
| 2025-09-16 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $69.24 |
| 2025-09-15 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $69.24 |
| 2025-09-14 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $69.24 |
| 2025-09-13 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $69.24 |
| 2025-09-12 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $69.24 |
| 2025-09-11 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $69.24 |
| 2025-09-10 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $69.24 |