Crypto Rate Dashboard
Vela Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-15 |
$0.60171605 |
$0.62992932 |
$0.60171605 |
$0.61227373 |
$601,701.34 |
| 2024-02-14 |
$0.61404727 |
$0.63340373 |
$0.58994444 |
$0.60204181 |
$562,622.89 |
| 2024-02-13 |
$0.63802914 |
$0.64544556 |
$0.61034906 |
$0.61432803 |
$416,179.47 |
| 2024-02-12 |
$0.61068321 |
$0.63841123 |
$0.60330902 |
$0.63716092 |
$495,155.01 |
| 2024-02-11 |
$0.59992681 |
$0.62065908 |
$0.59640819 |
$0.61116323 |
$454,666.04 |
| 2024-02-10 |
$0.60168199 |
$0.60717512 |
$0.59191506 |
$0.59948797 |
$475,045.91 |
| 2024-02-09 |
$0.61989212 |
$0.62338115 |
$0.59423035 |
$0.60047701 |
$479,274.76 |
| 2024-02-08 |
$0.64093779 |
$0.64357638 |
$0.61895247 |
$0.62046248 |
$384,346.10 |
| 2024-02-07 |
$0.64545463 |
$0.65338357 |
$0.63295807 |
$0.63996293 |
$511,703.70 |
| 2024-02-06 |
$0.60871306 |
$0.64876942 |
$0.60701307 |
$0.64556275 |
$474,296.10 |
| 2024-02-05 |
$0.60445552 |
$0.62256486 |
$0.60080247 |
$0.6078347 |
$403,538.19 |
| 2024-02-04 |
$0.59109189 |
$0.61664311 |
$0.58904191 |
$0.60533031 |
$973,229.90 |
| 2024-02-03 |
$0.59001786 |
$0.59467449 |
$0.57894456 |
$0.59023835 |
$580,462.10 |
| 2024-02-02 |
$0.61836581 |
$0.61991472 |
$0.58019634 |
$0.59217966 |
$561,486.47 |
| 2024-02-01 |
$0.64578978 |
$0.6486518 |
$0.61855153 |
$0.61857015 |
$610,893.52 |
| 2024-01-31 |
$0.7078778 |
$0.71114897 |
$0.64390084 |
$0.64459157 |
$919,219.84 |
| 2024-01-30 |
$0.73261944 |
$0.73341729 |
$0.70734538 |
$0.70757407 |
$454,653.73 |
| 2024-01-29 |
$0.71307484 |
$0.73313871 |
$0.70590634 |
$0.73313871 |
$609,056.55 |
| 2024-01-28 |
$0.74153779 |
$0.7500033 |
$0.7005847 |
$0.71436313 |
$965,767.38 |
| 2024-01-27 |
$0.74766827 |
$0.75393719 |
$0.73961467 |
$0.74118905 |
$443,394.83 |
| 2024-01-26 |
$0.71356609 |
$0.75061454 |
$0.71280256 |
$0.74891142 |
$610,667.73 |
| 2024-01-25 |
$0.72498129 |
$0.72583913 |
$0.70317954 |
$0.71394494 |
$473,335.61 |
| 2024-01-24 |
$0.75256263 |
$0.76214791 |
$0.71737537 |
$0.72399219 |
$1.16M |
| 2024-01-23 |
$0.76758422 |
$0.77681361 |
$0.72434657 |
$0.75280143 |
$785,658.68 |
| 2024-01-22 |
$0.8883429 |
$0.88882284 |
$0.76496531 |
$0.76795295 |
$877,032.53 |
| 2024-01-21 |
$0.9081054 |
$0.90990744 |
$0.88696481 |
$0.88866783 |
$503,773.57 |
| 2024-01-20 |
$0.91978016 |
$0.91978016 |
$0.90190325 |
$0.90823629 |
$502,776.96 |
| 2024-01-19 |
$0.92465203 |
$0.93499644 |
$0.90900673 |
$0.92156488 |
$855,155.18 |
| 2024-01-18 |
$0.94350059 |
$0.96195112 |
$0.9072792 |
$0.92548056 |
$772,812.95 |
| 2024-01-17 |
$0.97142553 |
$0.9792859 |
$0.93868677 |
$0.94415899 |
$636,401.33 |
Share this link via
Or copy link
