CurrencyBeacon logo}}

Crypto Rate Dashboard

Velar Price Chart

VELAR/USD
$0.000157
6.06%

VELAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-02 $0.01558038 $0.01566988 $0.01382143 $0.01382143 $107,840.04
2025-04-01 $0.01548765 $0.01630135 $0.01544967 $0.01560036 $145,473.04
2025-03-31 $0.01554076 $0.01563367 $0.01501368 $0.01543353 $195,382.92
2025-03-30 $0.01400561 $0.01782745 $0.01389348 $0.01551666 $380,004.23
2025-03-29 $0.01204819 $0.01578957 $0.01203081 $0.01399988 $357,588.82
2025-03-28 $0.0118413 $0.01210682 $0.01162789 $0.01204551 $210,622.37
2025-03-27 $0.011882 $0.01223545 $0.01178048 $0.01189133 $232,244.09
2025-03-26 $0.01169875 $0.01205627 $0.011525 $0.0119265 $241,493.68
2025-03-25 $0.01176498 $0.011833 $0.01145333 $0.01169438 $155,817.98
2025-03-24 $0.01145084 $0.01186801 $0.01140893 $0.01176493 $86,154.55
2025-03-23 $0.01135864 $0.01162245 $0.01120727 $0.01144928 $85,519.50
2025-03-22 $0.01135591 $0.01174958 $0.01126455 $0.01134683 $78,386.93
2025-03-21 $0.0115365 $0.01183411 $0.01125063 $0.01132504 $0.00
2025-03-20 $0.01156753 $0.01200085 $0.01126261 $0.0115389 $180,511.89
2025-03-19 $0.01119181 $0.01169369 $0.01113118 $0.01157219 $184,984.34
2025-03-18 $0.01139187 $0.01167568 $0.01088778 $0.01117588 $198,925.61
2025-03-17 $0.01076851 $0.01150504 $0.01059333 $0.0113864 $180,883.06
2025-03-16 $0.01046026 $0.01105206 $0.01046025 $0.01077694 $173,141.23
2025-03-15 $0.01071268 $0.01079307 $0.01032617 $0.01051329 $148,643.12
2025-03-14 $0.009812 $0.01086117 $0.009774 $0.01079422 $243,439.19
2025-03-13 $0.00987038 $0.01008207 $0.00967524 $0.00987063 $169,315.25
2025-03-12 $0.0097736 $0.00989574 $0.00950653 $0.00986857 $137,706.30
2025-03-11 $0.01111006 $0.0111615 $0.0096275 $0.0097872 $162,320.93
2025-03-10 $0.0117481 $0.01335613 $0.01104835 $0.01118064 $259,413.00
2025-03-09 $0.012394 $0.01282889 $0.01112333 $0.01162143 $472,956.95
2025-03-08 $0.012115 $0.01270636 $0.01190875 $0.012385 $100,502.70
2025-03-07 $0.01260313 $0.01313796 $0.0120825 $0.01212625 $293,166.25
2025-03-06 $0.01183318 $0.01303297 $0.01182909 $0.01266788 $158,141.80
2025-03-05 $0.01203517 $0.01371362 $0.011716 $0.011825 $162,166.87
2025-03-04 $0.01300618 $0.01303133 $0.01141615 $0.01203581 $105,777.70