VELAR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00015722 | $0.00015723 | $0.00014844 | $0.00015107 | $15.11 |
| 2026-11-09 | $0.00015647 | $0.00015888 | $0.00015376 | $0.00015715 | $15.71 |
| 2026-11-08 | $0.00016659 | $0.00016678 | $0.00015546 | $0.00015641 | $15.64 |
| 2026-11-07 | $0.00016658 | $0.00016745 | $0.00016561 | $0.0001666 | $2.70 |
| 2026-11-06 | $0.0001666 | $0.00016735 | $0.00016481 | $0.00016661 | $2.70 |
| 2026-11-05 | $0.00018102 | $0.00018175 | $0.00016445 | $0.00016638 | $2.69 |
| 2026-11-04 | $0.00017042 | $0.00018233 | $0.00016695 | $0.00018107 | $3.42 |
| 2026-11-03 | $0.00016861 | $0.00017223 | $0.00016781 | $0.00017055 | $1.17 |
| 2026-11-02 | $0.00017069 | $0.00017288 | $0.00016754 | $0.00016861 | $1.15 |
| 2026-11-01 | $0.00016988 | $0.00017026 | $0.00016862 | $0.00017024 | $1.16 |
| 2026-10-31 | $0.00016867 | $0.00016959 | $0.0001681 | $0.00016869 | $1.15 |
| 2026-10-30 | $0.0001692 | $0.00016931 | $0.00016436 | $0.00016864 | $20.24 |
| 2026-10-29 | $0.00016921 | $0.00017834 | $0.00016892 | $0.00016913 | $20.30 |
| 2026-10-28 | $0.00018323 | $0.00018432 | $0.00016689 | $0.00016914 | $282.44 |
| 2026-10-27 | $0.00018361 | $0.00018415 | $0.00018047 | $0.00018339 | $22.52 |
| 2026-10-26 | $0.00018486 | $0.00018521 | $0.00018178 | $0.00018358 | $4.18 |
| 2026-10-25 | $0.00018699 | $0.00018796 | $0.00018397 | $0.00018487 | $3.58 |
| 2026-10-24 | $0.00018935 | $0.00018936 | $0.00018179 | $0.00018717 | $3.63 |
| 2026-10-23 | $0.00018938 | $0.00019168 | $0.00018711 | $0.0001894 | $3.67 |
| 2026-10-22 | $0.00019625 | $0.00019682 | $0.00018764 | $0.00018955 | $3.67 |
| 2026-10-21 | $0.00020021 | $0.00020144 | $0.00019359 | $0.00019616 | $3.80 |
| 2026-10-20 | $0.00019692 | $0.00020209 | $0.00019462 | $0.00020036 | $62.03 |
| 2026-10-19 | $0.00019721 | $0.00020004 | $0.00019561 | $0.00019692 | $60.97 |
| 2026-10-18 | $0.00019643 | $0.00019859 | $0.00019071 | $0.00019719 | $61.05 |
| 2026-10-17 | $0.00019986 | $0.00020135 | $0.00019419 | $0.0001965 | $60.84 |
| 2026-10-16 | $0.00020151 | $0.00020533 | $0.00019771 | $0.00019992 | $55.85 |
| 2026-10-15 | $0.00019986 | $0.00020332 | $0.00019224 | $0.00020159 | $56.32 |
| 2026-10-14 | $0.00020524 | $0.00020847 | $0.0001987 | $0.00019959 | $55.76 |
| 2026-10-13 | $0.00020111 | $0.00020836 | $0.00019868 | $0.00020519 | $60.32 |
| 2026-10-12 | $0.00021594 | $0.00022041 | $0.00020089 | $0.0002009 | $88.92 |