VLX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00076994 | $0.00083168 | $0.00076912 | $0.00082496 | $1,278.20 |
| 2026-09-23 | $0.0008158 | $0.00081608 | $0.00076548 | $0.00076994 | $1,793.47 |
| 2026-09-22 | $0.00080373 | $0.00088186 | $0.00080258 | $0.000816 | $6,708.81 |
| 2026-09-21 | $0.00076112 | $0.00081056 | $0.00075713 | $0.00080398 | $1,298.73 |
| 2026-09-20 | $0.00075811 | $0.00076353 | $0.00073651 | $0.00076058 | $788.00 |
| 2026-09-19 | $0.00074834 | $0.00077049 | $0.00074492 | $0.00075843 | $402.59 |
| 2026-09-18 | $0.00072631 | $0.00075488 | $0.00072366 | $0.00074829 | $20.31 |
| 2026-09-17 | $0.00072447 | $0.00073258 | $0.00071342 | $0.00072679 | $747.01 |
| 2026-09-16 | $0.00072708 | $0.00073229 | $0.00070116 | $0.00072506 | $194.01 |
| 2026-09-15 | $0.00072774 | $0.00073937 | $0.0007216 | $0.00072744 | $206.48 |
| 2026-09-14 | $0.00072945 | $0.00074403 | $0.00070443 | $0.00072773 | $1,570.21 |
| 2026-09-13 | $0.00072244 | $0.00079719 | $0.00070755 | $0.00072954 | $4,753.93 |
| 2026-09-12 | $0.00074153 | $0.00074684 | $0.00072092 | $0.00072251 | $330.26 |
| 2026-09-11 | $0.00070741 | $0.0008196 | $0.00070683 | $0.00074167 | $488.23 |
| 2026-09-10 | $0.00071187 | $0.00072309 | $0.0007049 | $0.00070776 | $302.07 |
| 2026-09-09 | $0.00073934 | $0.00074577 | $0.00070813 | $0.00071194 | $252.98 |
| 2026-09-08 | $0.00072691 | $0.00076192 | $0.00072458 | $0.00073939 | $105.11 |
| 2026-09-07 | $0.00075605 | $0.00075862 | $0.00071455 | $0.00072731 | $745.45 |
| 2026-09-06 | $0.00076945 | $0.00083633 | $0.00075087 | $0.00075627 | $828.29 |
| 2026-09-05 | $0.00070238 | $0.00079735 | $0.0006963 | $0.00076977 | $1,839.90 |
| 2026-09-04 | $0.00072347 | $0.00072624 | $0.00069337 | $0.00070206 | $1,002.30 |
| 2026-09-03 | $0.00068615 | $0.00072722 | $0.00068341 | $0.00072349 | $413.83 |
| 2026-09-02 | $0.00069054 | $0.00070622 | $0.00068103 | $0.00068556 | $1,075.19 |
| 2026-09-01 | $0.00069515 | $0.00070222 | $0.00068259 | $0.0006906 | $497.29 |
| 2026-08-31 | $0.00069729 | $0.00070846 | $0.00069018 | $0.0006951 | $1,168.56 |
| 2026-08-30 | $0.00071298 | $0.00072506 | $0.00069348 | $0.00069749 | $589.20 |
| 2026-08-29 | $0.00071213 | $0.0007141 | $0.00070832 | $0.00071313 | $362.80 |
| 2026-08-28 | $0.00073639 | $0.0007427 | $0.00070738 | $0.00071188 | $645.39 |
| 2026-08-27 | $0.00072128 | $0.00073742 | $0.00071536 | $0.00073643 | $359.86 |
| 2026-08-26 | $0.00070947 | $0.00072405 | $0.00070692 | $0.00072229 | $178.11 |