VLX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00005478 | $0.00005749 | $0.00005468 | $0.0000565 | $948.80 |
| 2026-11-08 | $0.00005274 | $0.00005293 | $0.00005159 | $0.00005202 | $43.24 |
| 2026-11-07 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $10,473.75 |
| 2026-11-06 | $0.00004349 | $0.001006 | $0.00004314 | $0.001006 | $10,442.49 |
| 2026-11-05 | $0.00004526 | $0.00004535 | $0.00004318 | $0.00004344 | $114.49 |
| 2026-11-04 | $0.00004367 | $0.00040622 | $0.00004292 | $0.00004526 | $7.43 |
| 2026-11-03 | $0.0003827 | $0.0003827 | $0.00004325 | $0.00004369 | $68.69 |
| 2026-11-02 | $0.00004455 | $0.00038559 | $0.00004375 | $0.00038269 | $323.85 |
| 2026-11-01 | $0.00004382 | $0.00004461 | $0.00004361 | $0.00004453 | $59.47 |
| 2026-10-31 | $0.00004498 | $0.00004603 | $0.00004356 | $0.00004365 | $844.26 |
| 2026-10-30 | $0.00004563 | $0.00004598 | $0.00004369 | $0.00004407 | $567.08 |
| 2026-10-29 | $0.00004842 | $0.00004988 | $0.00004541 | $0.00004566 | $723.02 |
| 2026-10-28 | $0.00004597 | $0.00004838 | $0.00004577 | $0.00004838 | $915.63 |
| 2026-10-27 | $0.00004599 | $0.00004601 | $0.00004594 | $0.00004598 | $2,175.09 |
| 2026-10-26 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $9,986.08 |
| 2026-10-25 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $8,358.01 |
| 2026-10-24 | $0.00004987 | $0.00004987 | $0.00004768 | $0.0000489 | $807.85 |
| 2026-10-23 | $0.00004842 | $0.00005059 | $0.00004838 | $0.0000499 | $752.68 |
| 2026-10-22 | $0.00004713 | $0.00004857 | $0.00004574 | $0.00004844 | $475.69 |
| 2026-10-21 | $0.00005331 | $0.00005389 | $0.00004707 | $0.00004712 | $1,067.84 |
| 2026-10-20 | $0.00005453 | $0.00005453 | $0.00005248 | $0.00005331 | $378.28 |
| 2026-10-19 | $0.00005312 | $0.00005466 | $0.00005303 | $0.00005452 | $162.07 |
| 2026-10-18 | $0.0000543 | $0.00005459 | $0.00005204 | $0.00005308 | $273.10 |
| 2026-10-17 | $0.00005741 | $0.0000625 | $0.00005406 | $0.00005431 | $3,039.86 |
| 2026-10-16 | $0.00005442 | $0.00005888 | $0.00004885 | $0.00005743 | $2,914.16 |
| 2026-10-15 | $0.00003964 | $0.00007746 | $0.00003962 | $0.00005441 | $9,316.55 |
| 2026-10-14 | $0.0007899 | $0.0008289 | $0.00003281 | $0.00003962 | $68,305.10 |
| 2026-10-13 | $0.00079252 | $0.00081385 | $0.00078626 | $0.00078978 | $283.76 |
| 2026-10-12 | $0.00080244 | $0.00085099 | $0.00079224 | $0.00079224 | $2,274.58 |
| 2026-10-11 | $0.00079952 | $0.00082806 | $0.0007972 | $0.00080264 | $156.93 |