CurrencyBeacon logo}}

Crypto Rate Dashboard

VelasPad Price Chart

VLXPAD/USD
$0.000534
-2.11%

VLXPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.01092217 $0.01107283 $0.01012368 $0.01049102 $15,475.79
2022-11-25 $0.01035516 $0.01106553 $0.01026513 $0.0109187 $20,644.63
2022-11-24 $0.01079238 $0.01097901 $0.01020535 $0.01040805 $20,021.86
2022-11-23 $0.01010392 $0.01100608 $0.00988566 $0.01075309 $19,433.42
2022-11-22 $0.00976154 $0.01012953 $0.00914093 $0.01009575 $47,466.97
2022-11-21 $0.0099894 $0.01021588 $0.00955093 $0.00978405 $39,203.77
2022-11-20 $0.01094333 $0.011173 $0.00973479 $0.00988616 $38,912.51
2022-11-19 $0.01020569 $0.01133 $0.01012369 $0.01094333 $23,641.28
2022-11-18 $0.01026599 $0.01047894 $0.01000105 $0.01020754 $24,210.97
2022-11-17 $0.0104154 $0.01060184 $0.009878 $0.01025725 $28,708.91
2022-11-16 $0.01023388 $0.01040903 $0.00969504 $0.01038928 $30,414.01
2022-11-15 $0.01030083 $0.01047193 $0.01012322 $0.01023962 $28,900.56
2022-11-14 $0.0111906 $0.01122347 $0.01014152 $0.01031354 $33,726.95
2022-11-13 $0.01200877 $0.0121111 $0.0105434 $0.0111872 $36,847.98
2022-11-12 $0.0110499 $0.01208584 $0.0110499 $0.01208584 $18,613.44
2022-11-11 $0.01269622 $0.01343378 $0.01102127 $0.01107864 $30,585.07
2022-11-10 $0.01109318 $0.01361969 $0.01107431 $0.01266785 $30,077.71
2022-11-09 $0.01209105 $0.01249842 $0.01079565 $0.01106525 $25,647.54
2022-11-08 $0.01364931 $0.01417751 $0.01198952 $0.01205313 $54,402.41
2022-11-07 $0.01419569 $0.01442555 $0.01357855 $0.01369811 $26,854.96
2022-11-06 $0.01366424 $0.0145074 $0.01344559 $0.01419845 $23,207.60
2022-11-05 $0.01336701 $0.013794 $0.01328782 $0.01368007 $17,642.55
2022-11-04 $0.01298332 $0.01409442 $0.01296942 $0.01337094 $33,048.47
2022-11-03 $0.0131028 $0.01354756 $0.01284597 $0.0129714 $24,426.45
2022-11-02 $0.01360347 $0.01364792 $0.0129216 $0.01303017 $26,243.10
2022-11-01 $0.01361245 $0.01373623 $0.0132739 $0.01364463 $21,213.61
2022-10-31 $0.01361527 $0.0141203 $0.01329573 $0.0136006 $39,701.83
2022-10-30 $0.01310093 $0.01362951 $0.01305925 $0.01362578 $32,018.18
2022-10-29 $0.012454 $0.01372179 $0.0121016 $0.01311462 $26,968.19
2022-10-28 $0.01238909 $0.01273448 $0.011915 $0.01240442 $38,612.20