VLXPAD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00023131 | $0.00023331 | $0.00022921 | $0.00023133 | $11.63 |
| 2026-09-24 | $0.00022735 | $0.00023368 | $0.00022631 | $0.00023125 | $11.62 |
| 2026-09-23 | $0.00023349 | $0.00023642 | $0.00022512 | $0.00022735 | $6.21 |
| 2026-09-22 | $0.00023672 | $0.00023698 | $0.00023197 | $0.0002335 | $6.38 |
| 2026-09-21 | $0.00022905 | $0.00023898 | $0.00022729 | $0.00023678 | $6.47 |
| 2026-09-20 | $0.00022602 | $0.00022981 | $0.00022173 | $0.00022889 | $12.59 |
| 2026-09-19 | $0.00022585 | $0.00022925 | $0.00022496 | $0.00022611 | $10.38 |
| 2026-09-18 | $0.00022015 | $0.00022775 | $0.00021934 | $0.00022584 | $10.37 |
| 2026-09-17 | $0.00021656 | $0.00022036 | $0.00021497 | $0.00022029 | $2.79 |
| 2026-09-16 | $0.00023192 | $0.0002331 | $0.00021023 | $0.00021659 | $2.75 |
| 2026-09-15 | $0.00026199 | $0.00026304 | $0.00023106 | $0.00023203 | $2,262.31 |
| 2026-09-14 | $0.00026058 | $0.00026637 | $0.00026007 | $0.00026198 | $1,150.96 |
| 2026-09-13 | $0.0002646 | $0.00026539 | $0.00025963 | $0.00026061 | $1,144.93 |
| 2026-09-12 | $0.00026433 | $0.00026873 | $0.0002638 | $0.00026464 | $1,162.61 |
| 2026-09-11 | $0.0002828 | $0.00029617 | $0.00026281 | $0.00026437 | $1,161.44 |
| 2026-09-10 | $0.00028984 | $0.00029101 | $0.00028137 | $0.00028295 | $18.31 |
| 2026-09-09 | $0.00030165 | $0.00030365 | $0.00028832 | $0.00028987 | $1,413.27 |
| 2026-09-08 | $0.00029665 | $0.00030486 | $0.0002957 | $0.00030168 | $1,470.86 |
| 2026-09-07 | $0.0004265 | $0.00042818 | $0.0002938 | $0.00029681 | $4,198.05 |
| 2026-09-06 | $0.00043442 | $0.00043549 | $0.00042037 | $0.00042655 | $2.87 |
| 2026-09-05 | $0.00040884 | $0.00044179 | $0.00040779 | $0.00043457 | $2.92 |
| 2026-09-04 | $0.00041098 | $0.00041301 | $0.00040233 | $0.0004086 | $2.87 |
| 2026-09-03 | $0.00039043 | $0.00041232 | $0.00038927 | $0.00041096 | $5,812.33 |
| 2026-09-02 | $0.00038713 | $0.00039072 | $0.00038563 | $0.00039001 | $5,515.97 |
| 2026-09-01 | $0.00039185 | $0.0003935 | $0.00038299 | $0.00038718 | $5,475.93 |
| 2026-08-31 | $0.00038795 | $0.00039341 | $0.00038686 | $0.00039176 | $5,540.73 |
| 2026-08-30 | $0.00039246 | $0.00039863 | $0.00038614 | $0.00038809 | $5,488.92 |
| 2026-08-29 | $0.00039199 | $0.00039343 | $0.00038945 | $0.00039251 | $5,551.36 |
| 2026-08-28 | $0.0004035 | $0.00040703 | $0.00038864 | $0.00039178 | $5,541.04 |
| 2026-08-27 | $0.00040059 | $0.00040517 | $0.0003975 | $0.00040362 | $5,708.52 |