VLXPAD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000496 | $0.0000497 | $0.00004814 | $0.00004883 | $2.01 |
| 2026-11-09 | $0.0000491 | $0.00004962 | $0.00004838 | $0.00004959 | $2.05 |
| 2026-11-08 | $0.00004997 | $0.00005032 | $0.00004884 | $0.00004909 | $2.02 |
| 2026-11-07 | $0.0000498 | $0.00005004 | $0.00004976 | $0.00004997 | $2.06 |
| 2026-11-06 | $0.00004951 | $0.00005014 | $0.0000493 | $0.00004982 | $2.05 |
| 2026-11-05 | $0.00005169 | $0.00005179 | $0.00004916 | $0.00004945 | $2.04 |
| 2026-11-04 | $0.00005018 | $0.00005192 | $0.00004905 | $0.00005169 | $2.13 |
| 2026-11-03 | $0.00005045 | $0.0000506 | $0.00004973 | $0.00005021 | $2.07 |
| 2026-11-02 | $0.00005145 | $0.00005163 | $0.00005008 | $0.00005045 | $1.88 |
| 2026-11-01 | $0.00005096 | $0.00005178 | $0.00005082 | $0.00005143 | $1.92 |
| 2026-10-31 | $0.00005084 | $0.00005121 | $0.00005046 | $0.00005075 | $1.89 |
| 2026-10-30 | $0.0000504 | $0.00005198 | $0.00004937 | $0.00005082 | $1.90 |
| 2026-10-29 | $0.00005483 | $0.00005489 | $0.00004987 | $0.00005043 | $1.88 |
| 2026-10-28 | $0.00005374 | $0.00005496 | $0.00005355 | $0.00005478 | $2.04 |
| 2026-10-27 | $0.0000536 | $0.00005431 | $0.00005297 | $0.00005375 | $2.00 |
| 2026-10-26 | $0.0000533 | $0.00005384 | $0.00005292 | $0.00005358 | $2.00 |
| 2026-10-25 | $0.00005333 | $0.00005398 | $0.00005311 | $0.00005328 | $1.99 |
| 2026-10-24 | $0.00005333 | $0.00005345 | $0.00005185 | $0.00005336 | $1.99 |
| 2026-10-23 | $0.00005249 | $0.00005409 | $0.00005243 | $0.00005336 | $1.99 |
| 2026-10-22 | $0.00005361 | $0.0000538 | $0.00005216 | $0.00005251 | $2.21 |
| 2026-10-21 | $0.00005723 | $0.00005786 | $0.00005344 | $0.00005359 | $2.25 |
| 2026-10-20 | $0.00005647 | $0.00005734 | $0.000056 | $0.00005723 | $443.92 |
| 2026-10-19 | $0.0000643 | $0.0000643 | $0.00005594 | $0.00005647 | $443.92 |
| 2026-10-18 | $0.00006379 | $0.00006435 | $0.0000628 | $0.00006425 | $908.75 |
| 2026-10-17 | $0.00006412 | $0.00006426 | $0.00006329 | $0.0000638 | $902.29 |
| 2026-10-16 | $0.00006484 | $0.00006537 | $0.00006388 | $0.00006415 | $907.32 |
| 2026-10-15 | $0.00006565 | $0.00006572 | $0.00006345 | $0.00006483 | $916.92 |
| 2026-10-14 | $0.00006666 | $0.00006711 | $0.00006538 | $0.00006561 | $2.80 |
| 2026-10-13 | $0.00007616 | $0.00007757 | $0.00006661 | $0.00006666 | $1.14 |
| 2026-10-12 | $0.00007886 | $0.00007917 | $0.00007613 | $0.00007613 | $1,076.71 |