CurrencyBeacon logo}}

Crypto Rate Dashboard

Veles Price Chart

VLS/USD
$0.146168
0.00%

VLS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.09277034 $0.09658476 $0.0708364 $0.07612749 $145,231.55
2020-10-11 $0.08000338 $0.09407459 $0.07190218 $0.09306451 $148,207.22
2020-10-09 $0.08989969 $0.11811258 $0.08989969 $0.09523435 $129,801.98
2020-10-08 $0.10533807 $0.11419597 $0.08329153 $0.09109184 $143,878.34
2020-10-07 $0.11130682 $0.1271787 $0.0853 $0.10517957 $220,981.73
2020-10-06 $0.06307765 $0.11660514 $0.0590689 $0.11111453 $246,044.00
2020-10-05 $0.06651754 $0.08068 $0.05547125 $0.06432807 $119,784.17
2020-10-04 $0.06994328 $0.07981 $0.06716076 $0.06716511 $107,316.97
2020-10-02 $0.05403027 $0.06150468 $0.0470153 $0.05615046 $96,328.40
2020-10-01 $0.04763639 $0.08576001 $0.03948845 $0.05437002 $133,416.22
2020-09-30 $0.05151539 $0.05175967 $0.0462443 $0.04791822 $56,882.39
2020-09-29 $0.05198 $0.05242 $0.0493 $0.05135181 $53,162.44
2020-09-28 $0.05458581 $0.06307539 $0.04778559 $0.05461093 $88,336.13
2020-09-27 $0.06822851 $0.06853169 $0.04230652 $0.05179654 $163,504.93
2020-09-26 $0.05287324 $0.07704934 $0.03973274 $0.06731831 $100,889.00
2020-09-25 $0.05345399 $0.07725698 $0.03789 $0.05383711 $154,708.84
2020-09-24 $0.07014611 $0.07622607 $0.04075898 $0.055038 $154,056.80
2020-09-23 $0.0839468 $0.08395571 $0.06244033 $0.07020135 $107,647.34
2020-09-22 $0.06882047 $0.09306926 $0.06643614 $0.08347966 $127,079.46
2020-09-21 $0.08876673 $0.09667723 $0.06668285 $0.06740639 $136,275.32
2020-09-20 $0.08603826 $0.094751 $0.08055059 $0.08833978 $138,331.52
2020-09-19 $0.09235718 $0.09718107 $0.07231274 $0.08437589 $145,416.17
2020-09-18 $0.08484138 $0.09766708 $0.06513848 $0.09460686 $335,364.61
2020-09-17 $0.09097004 $0.09746262 $0.08449126 $0.08520278 $104,246.01
2020-09-16 $0.0841275 $0.09210336 $0.0800448 $0.09130344 $128,448.09
2020-09-15 $0.07203141 $0.09820162 $0.07174253 $0.08275152 $111,056.37
2020-09-14 $0.08449309 $0.10816872 $0.06861943 $0.07188249 $184,492.32
2020-09-13 $0.09491609 $0.12540769 $0.08025409 $0.08674591 $188,934.23
2020-09-12 $0.08901341 $0.10359791 $0.08356896 $0.09345474 $160,092.08
2020-09-11 $0.09141153 $0.09978024 $0.08538215 $0.08945104 $149,607.34