VLS Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.27585602 | $0.2785066 | $0.27217619 | $0.27362724 | $0.27 |
| 2026-09-24 | $0.27585801 | $0.27700857 | $0.27160947 | $0.27578207 | $0.28 |
| 2026-09-23 | $0.28160907 | $0.28510737 | $0.27391527 | $0.27583992 | $0.28 |
| 2026-09-22 | $0.28292246 | $0.28299683 | $0.27834957 | $0.28160752 | $0.28 |
| 2026-09-21 | $0.26503312 | $0.28484698 | $0.26408784 | $0.28300822 | $0.28 |
| 2026-09-20 | $0.26491779 | $0.26542292 | $0.26178109 | $0.26475558 | $0.26 |
| 2026-09-19 | $0.26439987 | $0.26690374 | $0.26405396 | $0.26513463 | $0.27 |
| 2026-09-18 | $0.24971866 | $0.26583017 | $0.2494841 | $0.26443824 | $0.26 |
| 2026-09-17 | $0.24906489 | $0.2516154 | $0.24858514 | $0.24989955 | $0.25 |
| 2026-09-16 | $0.2471387 | $0.24946241 | $0.24635952 | $0.24912038 | $0.25 |
| 2026-09-15 | $0.25550448 | $0.25561149 | $0.24549853 | $0.24728331 | $0.25 |
| 2026-09-14 | $0.25114459 | $0.25964881 | $0.25008444 | $0.2554574 | $0.26 |
| 2026-09-13 | $0.25253094 | $0.25306849 | $0.2501561 | $0.25102633 | $0.25 |
| 2026-09-12 | $0.25238675 | $0.25321526 | $0.25186771 | $0.25254734 | $0.25 |
| 2026-09-11 | $0.25028518 | $0.25965295 | $0.24961289 | $0.25227803 | $0.25 |
| 2026-09-10 | $0.25584882 | $0.25663485 | $0.25027599 | $0.25042384 | $0.25 |
| 2026-09-09 | $0.2564829 | $0.2604641 | $0.25444186 | $0.25578666 | $0.26 |
| 2026-09-08 | $0.25850531 | $0.25960564 | $0.25417637 | $0.25628778 | $0.26 |
| 2026-09-07 | $0.26252518 | $0.26267385 | $0.25730347 | $0.25861682 | $0.26 |
| 2026-09-06 | $0.26085833 | $0.26298162 | $0.25981619 | $0.26263446 | $0.26 |
| 2026-09-05 | $0.26030698 | $0.26181556 | $0.25969363 | $0.2608843 | $0.26 |
| 2026-09-04 | $0.26552402 | $0.26600708 | $0.25733765 | $0.26023624 | $0.26 |
| 2026-09-03 | $0.25267639 | $0.2677694 | $0.25168747 | $0.26557529 | $0.27 |
| 2026-09-02 | $0.25314918 | $0.25402387 | $0.24964935 | $0.25257076 | $0.25 |
| 2026-09-01 | $0.25687289 | $0.25877163 | $0.25018532 | $0.25309478 | $0.25 |
| 2026-08-31 | $0.25376919 | $0.2588466 | $0.25310828 | $0.25672311 | $0.26 |
| 2026-08-30 | $0.25563519 | $0.25903156 | $0.25271368 | $0.25364205 | $0.25 |
| 2026-08-29 | $0.25431161 | $0.25589137 | $0.25295753 | $0.25568717 | $0.26 |
| 2026-08-28 | $0.26219358 | $0.26529326 | $0.25204585 | $0.25417193 | $0.25 |
| 2026-08-27 | $0.25807024 | $0.26402195 | $0.25692985 | $0.2623173 | $0.26 |