SCAR Historical USD Price
Daily close · Aug 22, 2025 → Sep 25, 2026Daily price history
Aug 23, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002526 | $0.00002548 | $0.00002503 | $0.00002526 | $1.15 |
| 2026-09-24 | $0.00002495 | $0.00002552 | $0.00002484 | $0.00002526 | $1.15 |
| 2026-09-23 | $0.00002563 | $0.00002595 | $0.00002471 | $0.00002495 | $1.14 |
| 2026-09-22 | $0.00002603 | $0.00002606 | $0.00002546 | $0.00002563 | $14.06 |
| 2026-09-21 | $0.00002525 | $0.00002632 | $0.00002506 | $0.00002604 | $16.36 |
| 2026-09-20 | $0.00002488 | $0.00002533 | $0.00002441 | $0.00002523 | $8.22 |
| 2026-09-19 | $0.00002486 | $0.00002524 | $0.00002476 | $0.00002489 | $8.11 |
| 2026-09-18 | $0.00002411 | $0.00002507 | $0.00002402 | $0.00002486 | $8.10 |
| 2026-09-17 | $0.00002372 | $0.00002413 | $0.00002355 | $0.00002413 | $7.86 |
| 2026-09-16 | $0.00002326 | $0.00002372 | $0.00002303 | $0.00002372 | $7.73 |
| 2026-09-15 | $0.00002353 | $0.00002365 | $0.00002317 | $0.00002327 | $7.58 |
| 2026-09-14 | $0.0000234 | $0.00002392 | $0.00002336 | $0.00002353 | $7.67 |
| 2026-09-13 | $0.00002356 | $0.0000236 | $0.00002338 | $0.0000234 | $7.62 |
| 2026-09-08 | $0.00002419 | $0.00002486 | $0.00002412 | $0.0000246 | $1.19 |
| 2026-09-07 | $0.00002461 | $0.00002471 | $0.00002403 | $0.00002421 | $1.17 |
| 2026-09-06 | $0.00002507 | $0.00002513 | $0.00002426 | $0.00002461 | $1.19 |
| 2026-09-05 | $0.00002359 | $0.00002549 | $0.00002353 | $0.00002507 | $1.21 |
| 2026-09-04 | $0.00002371 | $0.00002383 | $0.00002321 | $0.00002358 | $1.14 |
| 2026-09-03 | $0.00002253 | $0.00002379 | $0.00002246 | $0.00002371 | $1.14 |
| 2026-09-02 | $0.00002234 | $0.00002254 | $0.00002225 | $0.0000225 | $1.08 |
| 2026-09-01 | $0.00002261 | $0.0000227 | $0.0000221 | $0.00002234 | $1.08 |
| 2026-08-31 | $0.00002238 | $0.0000227 | $0.00002232 | $0.0000226 | $1.09 |
| 2026-08-30 | $0.00002264 | $0.000023 | $0.00002228 | $0.00002239 | $1.08 |
| 2026-08-29 | $0.00002262 | $0.0000227 | $0.00002247 | $0.00002265 | $1.09 |
| 2026-08-28 | $0.00002328 | $0.00002348 | $0.00002242 | $0.0000226 | $1.09 |
| 2026-08-27 | $0.00002311 | $0.00002338 | $0.00002294 | $0.00002329 | $1.12 |
| 2026-08-26 | $0.0000227 | $0.00002315 | $0.00002263 | $0.00002315 | $1.12 |
| 2026-08-25 | $0.00002304 | $0.00002349 | $0.00002255 | $0.00002268 | $1.09 |
| 2026-08-24 | $0.00002297 | $0.00002338 | $0.00002269 | $0.00002301 | $1.16 |
| 2026-08-23 | $0.00002275 | $0.00002311 | $0.00002224 | $0.00002295 | $1.16 |