CurrencyBeacon logo}}

Crypto Rate Dashboard

Velhalla Price Chart

SCAR/USD
$0.000023
2.74%

SCAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-05 $0.00171229 $0.00173132 $0.00161288 $0.00161688 $3,293.26
2023-01-04 $0.00175414 $0.00179502 $0.00170325 $0.0017132 $3,454.79
2023-01-03 $0.00158697 $0.00180385 $0.0015866 $0.00175394 $11,927.30
2023-01-02 $0.00155743 $0.00160019 $0.0015495 $0.00158856 $1,241.99
2023-01-01 $0.00161131 $0.00161131 $0.00151441 $0.00155539 $2,592.13
2022-12-31 $0.0015422 $0.00163256 $0.00149171 $0.00161124 $8,277.25
2022-12-30 $0.00147684 $0.00154704 $0.00143503 $0.00154184 $3,471.50
2022-12-29 $0.00150727 $0.00152322 $0.0014763 $0.00147745 $2,009.10
2022-12-28 $0.00147004 $0.00151056 $0.00141884 $0.00150581 $3,323.33
2022-12-27 $0.00150471 $0.00156864 $0.00145149 $0.00147 $3,940.80
2022-12-26 $0.00155836 $0.00156998 $0.00149275 $0.00150213 $2,569.95
2022-12-25 $0.00149086 $0.00157694 $0.00147057 $0.00155838 $4,767.14
2022-12-24 $0.00154865 $0.00154865 $0.00148116 $0.00149085 $2,560.14
2022-12-23 $0.00137284 $0.0015877 $0.00135552 $0.00154839 $7,490.73
2022-12-22 $0.00131255 $0.00137317 $0.00131249 $0.00137256 $2,516.02
2022-12-21 $0.00143328 $0.00144423 $0.00131013 $0.00131013 $6,240.19
2022-12-20 $0.0013847 $0.00162527 $0.00136412 $0.00143407 $32,459.35
2022-12-19 $0.00098158 $0.00166048 $0.00095068 $0.00137062 $190,779.18
2022-12-18 $0.0009953 $0.00103105 $0.00096216 $0.00098213 $1,246.84
2022-12-17 $0.00093717 $0.0010011 $0.0009002 $0.00099599 $513.64
2022-12-16 $0.00104101 $0.00106741 $0.000923 $0.00093792 $342.94
2022-12-15 $0.00106673 $0.00106743 $0.00103233 $0.0010388 $586.11
2022-12-14 $0.00110923 $0.001114 $0.00106464 $0.00106821 $1,737.21
2022-12-13 $0.00104799 $0.00112938 $0.00098069 $0.00110798 $2,369.38
2022-12-12 $0.00108138 $0.00108694 $0.00102756 $0.00104803 $769.99
2022-12-11 $0.00113739 $0.00115804 $0.00108016 $0.00108133 $2,151.89
2022-12-10 $0.00116713 $0.00117598 $0.00112954 $0.0011369 $1,396.83
2022-12-09 $0.0013127 $0.00131578 $0.00114808 $0.00116707 $4,413.89
2022-12-08 $0.00129263 $0.00132265 $0.00128397 $0.00131246 $558.92
2022-12-07 $0.00131977 $0.00132708 $0.00128363 $0.00129323 $539.59