SCAR Historical USD Price
Daily close · Oct 7, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000701 | $0.00000704 | $0.00000684 | $0.00000694 | $1.02 |
| 2026-11-09 | $0.00000694 | $0.00000701 | $0.00000684 | $0.00000701 | $1.53 |
| 2026-11-08 | $0.00000706 | $0.00000711 | $0.0000069 | $0.00000694 | $1.52 |
| 2026-11-07 | $0.00000704 | $0.00000707 | $0.00000703 | $0.00000706 | $1.54 |
| 2026-11-06 | $0.000007 | $0.00000709 | $0.00000697 | $0.00000704 | $1.54 |
| 2026-11-05 | $0.00000731 | $0.00000732 | $0.00000695 | $0.00000699 | $1.53 |
| 2026-11-04 | $0.00000859 | $0.0000086 | $0.00000718 | $0.0000073 | $639.26 |
| 2026-11-03 | $0.00000859 | $0.00000863 | $0.0000085 | $0.00000859 | $1.43 |
| 2026-11-02 | $0.00000876 | $0.00000879 | $0.00000853 | $0.00000859 | $1.43 |
| 2026-11-01 | $0.00000868 | $0.00000882 | $0.00000865 | $0.00000876 | $1.46 |
| 2026-10-31 | $0.00000866 | $0.00000872 | $0.00000859 | $0.00000864 | $1.44 |
| 2026-10-30 | $0.00000858 | $0.00000885 | $0.00000841 | $0.00000865 | $1.44 |
| 2026-10-29 | $0.00000934 | $0.00000935 | $0.00000849 | $0.00000859 | $1.43 |
| 2026-10-28 | $0.00000915 | $0.00000936 | $0.00000912 | $0.00000933 | $1.56 |
| 2026-10-27 | $0.00000913 | $0.00000925 | $0.00000902 | $0.00000915 | $1.53 |
| 2026-10-26 | $0.00002367 | $0.0000238 | $0.00000905 | $0.00000912 | $3,280.34 |
| 2026-10-25 | $0.00002368 | $0.00002397 | $0.00002359 | $0.00002366 | $1.20 |
| 2026-10-24 | $0.00002368 | $0.00002374 | $0.00002303 | $0.0000237 | $1.21 |
| 2026-10-23 | $0.00002343 | $0.00002414 | $0.00002341 | $0.0000237 | $1.21 |
| 2026-10-22 | $0.00002393 | $0.00002402 | $0.00002328 | $0.00002344 | $18.01 |
| 2026-10-21 | $0.00002377 | $0.00002408 | $0.00002372 | $0.00002392 | $18.38 |
| 2026-10-20 | $0.00002345 | $0.00002381 | $0.00002326 | $0.00002377 | $18.26 |
| 2026-10-19 | $0.00002319 | $0.00002351 | $0.00002315 | $0.00002345 | $18.01 |
| 2026-10-18 | $0.00002301 | $0.00002321 | $0.00002265 | $0.00002317 | $17.80 |
| 2026-10-17 | $0.00002313 | $0.00002318 | $0.00002283 | $0.00002301 | $17.68 |
| 2026-10-16 | $0.00002339 | $0.00002358 | $0.00002304 | $0.00002314 | $17.77 |
| 2026-10-15 | $0.00002342 | $0.00002355 | $0.00002287 | $0.00002338 | $17.96 |
| 2026-10-14 | $0.00002378 | $0.00002393 | $0.00002332 | $0.0000234 | $17.97 |
| 2026-10-13 | $0.0000235 | $0.00002394 | $0.00002323 | $0.00002378 | $18.26 |
| 2026-10-12 | $0.00002418 | $0.00002428 | $0.00002349 | $0.00002349 | $18.05 |