CurrencyBeacon logo}}

Crypto Rate Dashboard

Velo Price Chart

VELO/USD
$0.004092
-5.33%

VELO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.367382 $0.3714155 $0.353803 $0.3556 $1.55M
2021-10-03 $0.37135 $0.39485 $0.3626505 $0.367234 $2.18M
2021-10-02 $0.301 $0.37535 $0.300015 $0.371072 $2.53M
2021-10-01 $0.291097 $0.301 $0.291097 $0.301 $1.39M
2021-09-30 $0.284217 $0.295999 $0.282943 $0.291001 $1.20M
2021-09-29 $0.281911 $0.298337 $0.279808 $0.28364 $1.30M
2021-09-28 $0.276532 $0.296935 $0.2755 $0.284417 $1.35M
2021-09-27 $0.278349 $0.285068 $0.274399 $0.276592 $1.26M
2021-09-26 $0.280389 $0.292611 $0.263665 $0.278404 $1.48M
2021-09-25 $0.268732 $0.36335 $0.268225 $0.280503 $1.97M
2021-09-24 $0.282885 $0.293965 $0.252929 $0.268326 $2.48M
2021-09-23 $0.30038 $0.3005 $0.276974 $0.281047 $2.16M
2021-09-22 $0.352748 $0.3530825 $0.295891 $0.3005 $1.54M
2021-09-21 $0.36151 $0.36151 $0.307948 $0.3534015 $1.58M
2021-09-20 $0.38781 $0.387973 $0.354909 $0.361405 $1.57M
2021-09-19 $0.3932595 $0.39385 $0.3803785 $0.388007 $1.40M
2021-09-18 $0.403209 $0.4035785 $0.392514 $0.393291 $1.32M
2021-09-17 $0.427575 $0.427575 $0.3926715 $0.4031555 $1.93M
2021-09-16 $0.530705 $0.534 $0.422131 $0.425727 $1.41M
2021-09-15 $0.7916 $0.796601 $0.501 $0.532597 $4.95M
2021-09-14 $0.780844 $0.815204 $0.768188 $0.79205 $1.21M
2021-09-13 $0.797972 $0.803324 $0.777777 $0.7808 $1.30M
2021-09-12 $0.770733 $0.800106 $0.75066 $0.799406 $1.45M
2021-09-11 $0.837014 $0.8428 $0.76065 $0.770316 $1.33M
2021-09-10 $0.861364 $0.883 $0.831403 $0.837014 $491,770.96
2021-09-09 $0.89799 $0.916295 $0.859991 $0.861364 $424,417.53
2021-09-08 $0.922907 $0.934073 $0.881142 $0.897569 $444,075.41
2021-09-07 $1.03 $1.05 $0.91 $0.922907 $838,102.81
2021-09-06 $0.946404 $1.21 $0.945756 $1.03 $2.49M
2021-09-05 $0.9 $0.961946 $0.864758 $0.946366 $1.65M