VELO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00450156 | $0.00466921 | $0.00441828 | $0.00465476 | $1.17M |
| 2026-09-23 | $0.00475456 | $0.00487461 | $0.00442104 | $0.0045032 | $2.31M |
| 2026-09-22 | $0.00502021 | $0.00507116 | $0.00466672 | $0.00475192 | $3.31M |
| 2026-09-21 | $0.00449892 | $0.00505671 | $0.00449742 | $0.00500579 | $2.90M |
| 2026-09-20 | $0.00443976 | $0.0046521 | $0.00436191 | $0.00449148 | $1.36M |
| 2026-09-19 | $0.0042926 | $0.00444368 | $0.00427905 | $0.00444052 | $840,419.02 |
| 2026-09-18 | $0.00403802 | $0.00437041 | $0.0040273 | $0.00428167 | $1.58M |
| 2026-09-17 | $0.00401421 | $0.00413703 | $0.00390923 | $0.00403813 | $1.96M |
| 2026-09-16 | $0.00395341 | $0.00400824 | $0.00382357 | $0.00400824 | $1.30M |
| 2026-09-15 | $0.00428639 | $0.00432892 | $0.00391957 | $0.00396085 | $1.84M |
| 2026-09-14 | $0.00414888 | $0.00435405 | $0.00413775 | $0.00428018 | $1.48M |
| 2026-09-13 | $0.00446717 | $0.00449303 | $0.00402068 | $0.00415168 | $2.04M |
| 2026-09-12 | $0.00459874 | $0.00471844 | $0.00446226 | $0.00446246 | $1.19M |
| 2026-09-11 | $0.00480323 | $0.00484603 | $0.00459973 | $0.00460023 | $2.45M |
| 2026-09-10 | $0.00512331 | $0.00512643 | $0.00477296 | $0.00480643 | $1.92M |
| 2026-09-09 | $0.00519634 | $0.00538878 | $0.00499151 | $0.00514822 | $1.94M |
| 2026-09-08 | $0.0049763 | $0.00519866 | $0.00483488 | $0.0051941 | $2.26M |
| 2026-09-07 | $0.00488872 | $0.00504871 | $0.00469498 | $0.0049825 | $1.67M |
| 2026-09-06 | $0.00494984 | $0.00501833 | $0.00479873 | $0.00487473 | $1.06M |
| 2026-09-05 | $0.00490137 | $0.00501659 | $0.00483998 | $0.00495136 | $986,175.43 |
| 2026-09-04 | $0.00463678 | $0.00505468 | $0.00445712 | $0.00489342 | $2.76M |
| 2026-09-03 | $0.00484029 | $0.00495309 | $0.00446274 | $0.00464383 | $3.49M |
| 2026-09-02 | $0.00517587 | $0.00521702 | $0.00479621 | $0.00483695 | $3.00M |
| 2026-09-01 | $0.00474686 | $0.00547058 | $0.00463816 | $0.00516874 | $4.60M |
| 2026-08-31 | $0.00488126 | $0.00501661 | $0.00457177 | $0.0047293 | $2.59M |
| 2026-08-30 | $0.00452719 | $0.00527297 | $0.00436136 | $0.00488916 | $3.39M |
| 2026-08-29 | $0.00409025 | $0.00458186 | $0.00402127 | $0.00451927 | $1.31M |
| 2026-08-28 | $0.00399331 | $0.00437251 | $0.00392397 | $0.00409091 | $1.55M |
| 2026-08-27 | $0.00397819 | $0.00407268 | $0.00391702 | $0.00397831 | $932,344.79 |
| 2026-08-26 | $0.00388353 | $0.00399976 | $0.00381921 | $0.00397182 | $821,561.09 |