VELO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00337679 | $0.00349491 | $0.00331253 | $0.00345614 | $1.15M |
| 2026-11-08 | $0.00359066 | $0.00359734 | $0.0033692 | $0.0033692 | $776,607.28 |
| 2026-11-07 | $0.0036273 | $0.00378325 | $0.0035808 | $0.00359202 | $926,234.18 |
| 2026-11-06 | $0.0035218 | $0.00364982 | $0.00349976 | $0.00362852 | $1.16M |
| 2026-11-05 | $0.00361309 | $0.00384462 | $0.00349223 | $0.00351917 | $2.58M |
| 2026-11-04 | $0.00334989 | $0.00369457 | $0.00330292 | $0.00361822 | $1.99M |
| 2026-11-03 | $0.00324009 | $0.00336686 | $0.00321741 | $0.00334938 | $967,045.54 |
| 2026-11-02 | $0.00335005 | $0.00337075 | $0.00323857 | $0.00324084 | $841,801.18 |
| 2026-11-01 | $0.00325511 | $0.00338131 | $0.00325071 | $0.00334872 | $1.15M |
| 2026-10-31 | $0.00345693 | $0.003479 | $0.0032327 | $0.00324769 | $1.20M |
| 2026-10-30 | $0.00339926 | $0.00346092 | $0.00335591 | $0.00346092 | $1.28M |
| 2026-10-29 | $0.00372344 | $0.00372344 | $0.00339664 | $0.00339795 | $1.40M |
| 2026-10-28 | $0.00371844 | $0.00373048 | $0.00361939 | $0.00372319 | $1.11M |
| 2026-10-27 | $0.00373154 | $0.00376849 | $0.00369761 | $0.00371968 | $1.19M |
| 2026-10-26 | $0.00379248 | $0.0038761 | $0.00371586 | $0.00373158 | $1.16M |
| 2026-10-25 | $0.00382973 | $0.00383254 | $0.00376457 | $0.00379299 | $709,355.11 |
| 2026-10-24 | $0.00389292 | $0.00389292 | $0.00373343 | $0.00383249 | $1.12M |
| 2026-10-23 | $0.00402843 | $0.0040661 | $0.00386434 | $0.00389435 | $1.02M |
| 2026-10-22 | $0.00422121 | $0.00424442 | $0.00400138 | $0.00402894 | $1.54M |
| 2026-10-21 | $0.0041303 | $0.00429865 | $0.00412416 | $0.00422084 | $1.94M |
| 2026-10-20 | $0.00409695 | $0.00417302 | $0.00404129 | $0.0041298 | $851,310.21 |
| 2026-10-19 | $0.00414376 | $0.00418757 | $0.00403667 | $0.00409791 | $1.03M |
| 2026-10-18 | $0.0041254 | $0.00417893 | $0.00403545 | $0.00414274 | $925,721.62 |
| 2026-10-17 | $0.00423159 | $0.0042531 | $0.00410484 | $0.0041257 | $732,019.95 |
| 2026-10-16 | $0.00441017 | $0.00441017 | $0.00422236 | $0.00422662 | $1.40M |
| 2026-10-15 | $0.00440832 | $0.0044581 | $0.00427109 | $0.00440987 | $2.61M |
| 2026-10-14 | $0.00457075 | $0.0046397 | $0.00439855 | $0.00440832 | $1.73M |
| 2026-10-13 | $0.00484766 | $0.0048952 | $0.00457189 | $0.00457405 | $2.68M |
| 2026-10-12 | $0.00484687 | $0.00507669 | $0.00479194 | $0.00484093 | $3.67M |
| 2026-10-11 | $0.00497735 | $0.00501065 | $0.00478869 | $0.00484627 | $3.35M |