Crypto Rate Dashboard
Veloce Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.02096983 |
$0.02186709 |
$0.01919262 |
$0.019659 |
$563,848.18 |
| 2024-12-11 |
$0.01645291 |
$0.02304201 |
$0.01554567 |
$0.02100539 |
$830,426.27 |
| 2024-12-10 |
$0.01699271 |
$0.01984445 |
$0.01482733 |
$0.01643618 |
$436,217.75 |
| 2024-12-09 |
$0.02285934 |
$0.0231123 |
$0.0161156 |
$0.01699337 |
$652,871.11 |
| 2024-12-08 |
$0.02467816 |
$0.02580441 |
$0.02238047 |
$0.02293265 |
$874,655.71 |
| 2024-12-07 |
$0.02319433 |
$0.02597225 |
$0.02231033 |
$0.0247652 |
$791,863.13 |
| 2024-12-06 |
$0.02516243 |
$0.02812048 |
$0.0215965 |
$0.0232018 |
$1.91M |
| 2024-12-05 |
$0.020646 |
$0.02900672 |
$0.0174917 |
$0.02520229 |
$5.27M |
| 2024-12-04 |
$0.02283531 |
$0.02579488 |
$0.020755 |
$0.020755 |
$2.04M |
| 2024-12-03 |
$0.03140433 |
$0.03261232 |
$0.02296086 |
$0.02336417 |
$4.14M |
| 2024-12-02 |
$0.03855254 |
$0.0525624 |
$0.0261 |
$0.03205071 |
$13.99M |
| 2024-12-01 |
$0.00665606 |
$0.04954343 |
$0.00624008 |
$0.03956343 |
$21.77M |
| 2024-11-30 |
$0.00584671 |
$0.00671037 |
$0.00580275 |
$0.00665715 |
$418,803.14 |
| 2024-11-29 |
$0.00511885 |
$0.00597598 |
$0.00506651 |
$0.00583277 |
$327,794.74 |
| 2024-11-28 |
$0.0049906 |
$0.00512985 |
$0.00497642 |
$0.00512043 |
$221,059.70 |
| 2024-11-27 |
$0.00497786 |
$0.00500105 |
$0.0048461 |
$0.00499351 |
$260,963.89 |
| 2024-11-26 |
$0.0048913 |
$0.00498372 |
$0.00481577 |
$0.00497786 |
$252,991.65 |
| 2024-11-25 |
$0.00483933 |
$0.00494222 |
$0.00479022 |
$0.00489201 |
$257,862.77 |
| 2024-11-24 |
$0.0047841 |
$0.00488372 |
$0.00475725 |
$0.00484017 |
$212,280.64 |
| 2024-11-23 |
$0.00484787 |
$0.00489865 |
$0.00475904 |
$0.00478477 |
$250,526.37 |
| 2024-11-22 |
$0.00481168 |
$0.00490896 |
$0.00473197 |
$0.00484533 |
$237,934.00 |
| 2024-11-21 |
$0.00466993 |
$0.00483013 |
$0.00465998 |
$0.00481042 |
$237,997.44 |
| 2024-11-20 |
$0.00475171 |
$0.00476039 |
$0.00464005 |
$0.00467076 |
$206,577.47 |
| 2024-11-19 |
$0.00473417 |
$0.00477468 |
$0.00465714 |
$0.00475023 |
$255,247.11 |
| 2024-11-18 |
$0.00452497 |
$0.00492336 |
$0.00450737 |
$0.00473183 |
$254,540.41 |
| 2024-11-17 |
$0.00454347 |
$0.00511192 |
$0.00448264 |
$0.00451718 |
$308,095.23 |
| 2024-11-16 |
$0.00452464 |
$0.00459443 |
$0.0044753 |
$0.00454292 |
$189,809.98 |
| 2024-11-15 |
$0.00451792 |
$0.00456247 |
$0.00447992 |
$0.00452897 |
$203,861.50 |
| 2024-11-14 |
$0.0045078 |
$0.00458065 |
$0.00448337 |
$0.0045157 |
$228,788.10 |
| 2024-11-13 |
$0.00452017 |
$0.00454536 |
$0.00444956 |
$0.00450951 |
$232,313.98 |
Share this link via
Or copy link
