VLR Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00036156 | $0.00036156 | $0.00034996 | $0.00035272 | $16.30 |
| 2026-11-08 | $0.0003788 | $0.00037952 | $0.00036156 | $0.00036156 | $42.72 |
| 2026-11-07 | $0.0003788 | $0.0003788 | $0.0003788 | $0.0003788 | $9.06 |
| 2026-11-06 | $0.0003788 | $0.0003788 | $0.0003788 | $0.0003788 | $9.06 |
| 2026-11-05 | $0.00039682 | $0.00039682 | $0.0003788 | $0.0003788 | $40.34 |
| 2026-11-04 | $0.00038456 | $0.00039682 | $0.00037998 | $0.00039682 | $47.18 |
| 2026-11-03 | $0.00038432 | $0.00038456 | $0.00038103 | $0.00038456 | $9.51 |
| 2026-11-02 | $0.00037951 | $0.00038774 | $0.00037951 | $0.00038432 | $17.79 |
| 2026-11-01 | $0.00037859 | $0.00038402 | $0.00037859 | $0.00037951 | $28.82 |
| 2026-10-31 | $0.00037011 | $0.00037859 | $0.00036401 | $0.00037859 | $45.81 |
| 2026-10-30 | $0.00037907 | $0.00037907 | $0.00037011 | $0.00037011 | $32.47 |
| 2026-10-29 | $0.00037991 | $0.00037991 | $0.00037633 | $0.00037907 | $20.06 |
| 2026-10-28 | $0.00037753 | $0.00038035 | $0.00037753 | $0.00037991 | $19.14 |
| 2026-10-27 | $0.00037426 | $0.00037753 | $0.00037426 | $0.00037753 | $9.77 |
| 2026-10-26 | $0.00038433 | $0.00038433 | $0.00037426 | $0.00037426 | $18.75 |
| 2026-10-25 | $0.00038703 | $0.00038799 | $0.00038703 | $0.00038799 | $4.97 |
| 2026-10-24 | $0.00038655 | $0.00041758 | $0.00038655 | $0.00038703 | $101.13 |
| 2026-10-23 | $0.00038156 | $0.00038655 | $0.00037914 | $0.00038655 | $48.49 |
| 2026-10-22 | $0.0003998 | $0.0003998 | $0.00038156 | $0.00038156 | $32.78 |
| 2026-10-21 | $0.00039703 | $0.0003998 | $0.00039617 | $0.0003998 | $35.46 |
| 2026-10-20 | $0.00038747 | $0.00039703 | $0.00036334 | $0.00039703 | $241.01 |
| 2026-10-19 | $0.00034974 | $0.0004098 | $0.00034974 | $0.00038963 | $648.76 |
| 2026-10-18 | $0.00035952 | $0.00036053 | $0.00034974 | $0.00034974 | $24.91 |
| 2026-10-17 | $0.0003629 | $0.0003629 | $0.00035952 | $0.00035952 | $24.42 |
| 2026-10-16 | $0.00037094 | $0.00037094 | $0.0003629 | $0.0003629 | $17.80 |
| 2026-10-15 | $0.00037032 | $0.00037094 | $0.00035749 | $0.00037094 | $39.03 |
| 2026-10-14 | $0.00036276 | $0.00038595 | $0.00036276 | $0.00037032 | $77.18 |
| 2026-10-13 | $0.00036997 | $0.00036997 | $0.00036183 | $0.00036276 | $6.69 |
| 2026-10-12 | $0.00036997 | $0.00036997 | $0.00036997 | $0.00036997 | $4.38 |
| 2026-10-11 | $0.00035472 | $0.00037821 | $0.00035472 | $0.00036997 | $76.36 |