VLR Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0004958 | $0.0004958 | $0.00049462 | $0.00049462 | $3.16 |
| 2026-09-24 | $0.0004958 | $0.0004958 | $0.0004958 | $0.0004958 | $19.13 |
| 2026-09-23 | $0.00049846 | $0.00050003 | $0.0004958 | $0.0004958 | $23.29 |
| 2026-09-22 | $0.00050187 | $0.00050187 | $0.00049716 | $0.00049846 | $17.10 |
| 2026-09-21 | $0.00049208 | $0.00050187 | $0.00049208 | $0.00050187 | $35.33 |
| 2026-09-20 | $0.0004912 | $0.00049209 | $0.0004882 | $0.00049072 | $71.06 |
| 2026-09-19 | $0.00049033 | $0.00049223 | $0.00048919 | $0.0004912 | $30.18 |
| 2026-09-18 | $0.00048594 | $0.00049479 | $0.00048594 | $0.00049033 | $462.40 |
| 2026-09-17 | $0.0004853 | $0.00048594 | $0.0004853 | $0.00048594 | $10.68 |
| 2026-09-16 | $0.00049182 | $0.00049182 | $0.0004853 | $0.0004853 | $262.59 |
| 2026-09-15 | $0.00050189 | $0.00050238 | $0.00049182 | $0.00049182 | $35.74 |
| 2026-09-14 | $0.00050287 | $0.00050437 | $0.0004986 | $0.00050189 | $72.33 |
| 2026-09-13 | $0.00050824 | $0.00050824 | $0.00050255 | $0.00050421 | $23.95 |
| 2026-09-12 | $0.00051073 | $0.00051122 | $0.00050824 | $0.00050824 | $14.97 |
| 2026-09-11 | $0.00050619 | $0.00051453 | $0.00050089 | $0.00051073 | $67.57 |
| 2026-09-10 | $0.00050619 | $0.00050619 | $0.00050619 | $0.00050619 | $22.27 |
| 2026-09-09 | $0.00050837 | $0.00051027 | $0.00050619 | $0.00050619 | $22.27 |
| 2026-09-08 | $0.00052235 | $0.00052235 | $0.00050837 | $0.00050837 | $65.09 |
| 2026-09-07 | $0.00051916 | $0.0005437 | $0.00051916 | $0.00052235 | $62.81 |
| 2026-09-06 | $0.00052146 | $0.00066619 | $0.00051916 | $0.00051916 | $631.36 |
| 2026-09-05 | $0.00052146 | $0.00052146 | $0.00052146 | $0.00052146 | $25.81 |
| 2026-09-04 | $0.00061034 | $0.00068986 | $0.00052146 | $0.00052146 | $661.17 |
| 2026-09-03 | $0.00052658 | $0.00053095 | $0.00052247 | $0.00053082 | $130.97 |
| 2026-09-02 | $0.00053936 | $0.00053936 | $0.00052658 | $0.00052658 | $37.53 |
| 2026-09-01 | $0.000537 | $0.00054192 | $0.000537 | $0.00053936 | $26.84 |
| 2026-08-31 | $0.0005289 | $0.000537 | $0.00052649 | $0.000537 | $53.37 |
| 2026-08-30 | $0.0005423 | $0.0005423 | $0.0005289 | $0.0005289 | $55.71 |
| 2026-08-29 | $0.00054139 | $0.0005423 | $0.00054139 | $0.0005423 | $10.92 |
| 2026-08-28 | $0.00054388 | $0.00054561 | $0.00054139 | $0.00054139 | $25.19 |
| 2026-08-27 | $0.00054225 | $0.00054741 | $0.00054225 | $0.00054388 | $31.17 |