Velora Price Chart - CurrencyBeacon

VLR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.00039797	$0.00039903	$0.00038753	$0.00039008	$734.52
2026-06-15	$0.00038477	$0.00039797	$0.00038159	$0.00039797	$1,251.15
2026-06-14	$0.00037021	$0.00038477	$0.00036536	$0.00038477	$150.80
2026-06-13	$0.00036472	$0.00037207	$0.00036472	$0.00037021	$58.14
2026-06-12	$0.0003904	$0.000391	$0.0003829	$0.000391	$389.06
2026-06-11	$0.00035342	$0.0003904	$0.00035342	$0.0003904	$657.91
2026-06-10	$0.00036572	$0.000391	$0.00035342	$0.00035342	$580.76
2026-06-09	$0.0004105	$0.0004105	$0.00035159	$0.00036572	$2,834.29
2026-06-08	$0.00039924	$0.0004105	$0.000391	$0.0004105	$639.66
2026-06-07	$0.0003877	$0.00039924	$0.0003877	$0.00039924	$499.05
2026-06-06	$0.00039542	$0.00039545	$0.00038	$0.0003877	$693.77
2026-06-05	$0.0004025	$0.0004025	$0.0003905	$0.00039542	$613.18
2026-06-04	$0.000463	$0.000463	$0.00040133	$0.0004025	$582.05
2026-06-03	$0.0004548	$0.000484	$0.00044788	$0.000463	$540.57
2026-06-02	$0.0005014	$0.0005014	$0.0004548	$0.0004548	$642.23
2026-06-01	$0.000474	$0.0005014	$0.00046098	$0.0005014	$371.75
2026-05-31	$0.00044982	$0.000474	$0.00044982	$0.000474	$6,123.91
2026-05-30	$0.000442	$0.00044983	$0.00044064	$0.00044982	$70.69
2026-05-29	$0.000442	$0.000455	$0.00044187	$0.000442	$0.00
2026-05-28	$0.00045983	$0.00045983	$0.000442	$0.000442	$975.13
2026-05-27	$0.00047	$0.00047	$0.0004588	$0.00045983	$17.92
2026-05-26	$0.00046716	$0.00047031	$0.00046131	$0.00047	$61.26
2026-05-25	$0.00045	$0.00047205	$0.0004495	$0.00046716	$96.23
2026-05-24	$0.000446	$0.00045883	$0.000446	$0.00045	$805.60
2026-05-23	$0.0004355	$0.000447	$0.000375	$0.000446	$1,136.21
2026-05-22	$0.000447	$0.00046036	$0.00042122	$0.0004355	$3,918.34
2026-05-21	$0.00049357	$0.00049973	$0.000303	$0.000447	$2,090.53
2026-05-20	$0.000495	$0.00050064	$0.00049006	$0.00049357	$32.26
2026-05-19	$0.0004925	$0.00051848	$0.0004925	$0.000495	$1,220.82
2026-05-18	$0.00058045	$0.000645	$0.000237	$0.0004925	$3,227.52