CurrencyBeacon logo}}

Crypto Rate Dashboard

Velora Price Chart

VLR/USD
$0.00036
3.35%

VLR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00028291 $0.00036582 $0.00028291 $0.00036013 $189.83
2026-08-09 $0.00028291 $0.00028291 $0.00028291 $0.00028291 $5.35
2026-08-08 $0.00027737 $0.00028291 $0.00027737 $0.00028291 $5.35
2026-08-07 $0.00027774 $0.00027774 $0.00026855 $0.00027737 $37.32
2026-08-06 $0.00028489 $0.00028489 $0.00027774 $0.00027774 $30.71
2026-08-05 $0.00027908 $0.00028489 $0.00027908 $0.00028489 $14.07
2026-08-04 $0.00026388 $0.00027908 $0.00026388 $0.00027908 $37.53
2026-08-03 $0.00026707 $0.00026707 $0.00026388 $0.00026388 $8.34
2026-08-02 $0.00026377 $0.00026707 $0.00026377 $0.00026707 $36.49
2026-08-01 $0.00026945 $0.00026945 $0.00026377 $0.00026377 $8.43
2026-07-31 $0.00026945 $0.00026945 $0.00026945 $0.00026945 $6.33
2026-07-30 $0.00026458 $0.00026945 $0.00026458 $0.00026945 $6.33
2026-07-29 $0.00029977 $0.00029977 $0.00026458 $0.00026458 $88.04
2026-07-28 $0.00030163 $0.00030163 $0.00029772 $0.00029977 $26.55
2026-07-27 $0.00030933 $0.00032447 $0.00030163 $0.00030163 $43.28
2026-07-26 $0.00030933 $0.00030933 $0.00030933 $0.00030933 $44.65
2026-07-25 $0.00029676 $0.00030933 $0.00029273 $0.00030933 $50.76
2026-07-24 $0.00031235 $0.00031235 $0.00029676 $0.00029676 $15.79
2026-07-23 $0.00032864 $0.00032864 $0.00031235 $0.00031235 $54.10
2026-07-22 $0.00032864 $0.00032864 $0.00032864 $0.00032864 $2.87
2026-07-21 $0.00026317 $0.00033158 $0.00026317 $0.00032864 $165.70
2026-07-20 $0.0002623 $0.00026317 $0.00026093 $0.00026317 $13.27
2026-07-19 $0.00025698 $0.00026334 $0.00025698 $0.0002623 $18.90
2026-07-18 $0.00025713 $0.00025713 $0.00025698 $0.00025698 $5.45
2026-07-17 $0.00026629 $0.00026629 $0.00025713 $0.00025713 $22.43
2026-07-16 $0.00026392 $0.00026652 $0.00026392 $0.00026629 $21.51
2026-07-15 $0.00035883 $0.00036399 $0.00026271 $0.00026392 $616.85
2026-07-14 $0.00034147 $0.00035883 $0.00034147 $0.00035883 $33.26
2026-07-13 $0.00034633 $0.00035081 $0.00034147 $0.00034147 $25.91
2026-07-12 $0.00034631 $0.00034633 $0.00034396 $0.00034633 $15.64