VELVET Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04507778 | $0.04740625 | $0.0444525 | $0.046555 | $2.23M |
| 2026-11-08 | $0.04999 | $0.05008111 | $0.04451778 | $0.04500625 | $2.47M |
| 2026-11-07 | $0.04939333 | $0.05185 | $0.04939333 | $0.05000625 | $2.39M |
| 2026-11-06 | $0.04627556 | $0.05149706 | $0.04627556 | $0.04931833 | $2.19M |
| 2026-11-05 | $0.05170211 | $0.05213133 | $0.04554842 | $0.04605438 | $2.53M |
| 2026-11-04 | $0.053049 | $0.05387647 | $0.05056342 | $0.05176125 | $3.49M |
| 2026-11-03 | $0.05048333 | $0.054829 | $0.04905 | $0.053015 | $3.02M |
| 2026-11-02 | $0.05154571 | $0.05181667 | $0.0487525 | $0.05036556 | $2.80M |
| 2026-11-01 | $0.05216818 | $0.05243333 | $0.05100083 | $0.05155375 | $2.22M |
| 2026-10-31 | $0.05407778 | $0.05436 | $0.05079083 | $0.05092 | $2.26M |
| 2026-10-30 | $0.05464875 | $0.05464875 | $0.05059286 | $0.054048 | $2.72M |
| 2026-10-29 | $0.061386 | $0.06244375 | $0.05468125 | $0.05482625 | $2.97M |
| 2026-10-28 | $0.061625 | $0.06244875 | $0.059212 | $0.061389 | $2.59M |
| 2026-10-27 | $0.05806667 | $0.061881 | $0.056823 | $0.06166556 | $2.82M |
| 2026-10-26 | $0.0590225 | $0.05953333 | $0.05625125 | $0.05799875 | $2.75M |
| 2026-10-25 | $0.05723692 | $0.06142692 | $0.05723692 | $0.05907333 | $2.79M |
| 2026-10-24 | $0.05838194 | $0.05940667 | $0.05541231 | $0.05724462 | $2.67M |
| 2026-10-23 | $0.05793176 | $0.062706 | $0.05782429 | $0.05833719 | $2.83M |
| 2026-10-22 | $0.063243 | $0.06339846 | $0.05726618 | $0.05788816 | $2.86M |
| 2026-10-21 | $0.06392875 | $0.06394625 | $0.06004385 | $0.06291471 | $3.07M |
| 2026-10-20 | $0.06435778 | $0.06543429 | $0.06166444 | $0.06383125 | $3.05M |
| 2026-10-19 | $0.06705 | $0.06740727 | $0.06373667 | $0.06432333 | $2.35M |
| 2026-10-18 | $0.07019333 | $0.070232 | $0.06379 | $0.06702444 | $2.46M |
| 2026-10-17 | $0.07240556 | $0.07350167 | $0.06956727 | $0.07027556 | $2.50M |
| 2026-10-16 | $0.073278 | $0.0761975 | $0.07157111 | $0.07239286 | $2.97M |
| 2026-10-15 | $0.07249286 | $0.07426571 | $0.0676825 | $0.07349 | $3.12M |
| 2026-10-14 | $0.07242125 | $0.07934875 | $0.06968571 | $0.07225571 | $3.88M |
| 2026-10-13 | $0.07119375 | $0.074758 | $0.068535 | $0.072354 | $3.43M |
| 2026-10-12 | $0.06952111 | $0.07712875 | $0.06722333 | $0.07103714 | $3.63M |
| 2026-10-11 | $0.07854714 | $0.07874 | $0.06730857 | $0.06895143 | $3.13M |