VELVET Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05646286 | $0.06537385 | $0.05617625 | $0.06111455 | $4.23M |
| 2026-09-23 | $0.06326462 | $0.06342538 | $0.055106 | $0.056727 | $3.70M |
| 2026-09-22 | $0.05964719 | $0.064085 | $0.05746364 | $0.06258154 | $3.85M |
| 2026-09-21 | $0.05857364 | $0.06253947 | $0.05800175 | $0.05971467 | $3.67M |
| 2026-09-20 | $0.05941545 | $0.06230273 | $0.055677 | $0.05839909 | $3.74M |
| 2026-09-19 | $0.06039364 | $0.06400192 | $0.057805 | $0.05932636 | $4.11M |
| 2026-09-18 | $0.05646083 | $0.06179636 | $0.05464 | $0.06055727 | $3.68M |
| 2026-09-17 | $0.05172231 | $0.05942563 | $0.05149692 | $0.05651571 | $4.65M |
| 2026-09-16 | $0.05205364 | $0.05243892 | $0.04955846 | $0.05178846 | $2.98M |
| 2026-09-15 | $0.0518312 | $0.05322475 | $0.04890748 | $0.05163615 | $3.17M |
| 2026-09-14 | $0.05107846 | $0.08669431 | $0.0503975 | $0.05176841 | $3.09M |
| 2026-09-13 | $0.05553535 | $0.05611235 | $0.05056385 | $0.0511575 | $3.00M |
| 2026-09-12 | $0.059896 | $0.06222693 | $0.05441909 | $0.0555451 | $3.97M |
| 2026-09-11 | $0.05256879 | $0.06000483 | $0.05095986 | $0.05941919 | $5.44M |
| 2026-09-10 | $0.06371219 | $0.06394353 | $0.05064135 | $0.05239335 | $6.25M |
| 2026-09-09 | $0.07801208 | $0.07819792 | $0.05913647 | $0.06469875 | $5.28M |
| 2026-09-08 | $0.08055156 | $0.08402769 | $0.07517292 | $0.07798179 | $4.48M |
| 2026-09-07 | $0.07897792 | $0.08001792 | $0.07532458 | $0.07989042 | $4.11M |
| 2026-09-06 | $0.08904231 | $0.08954846 | $0.07832125 | $0.07900292 | $4.74M |
| 2026-09-05 | $0.07523875 | $0.09835923 | $0.07490458 | $0.08914727 | $10.28M |
| 2026-09-04 | $0.09211818 | $0.09449 | $0.07411679 | $0.07525875 | $13.44M |
| 2026-09-03 | $0.09609636 | $0.09813727 | $0.08974733 | $0.09259545 | $4.70M |
| 2026-09-02 | $0.09353182 | $0.09839 | $0.09105818 | $0.09557364 | $5.53M |
| 2026-09-01 | $0.09476182 | $0.09603364 | $0.08794091 | $0.09332545 | $5.93M |
| 2026-08-31 | $0.09484455 | $0.09700273 | $0.09125909 | $0.09463909 | $6.07M |
| 2026-08-30 | $0.105216 | $0.10552545 | $0.09371545 | $0.09433545 | $9.11M |
| 2026-08-29 | $0.10076653 | $0.11506477 | $0.10019447 | $0.10560707 | $8.87M |
| 2026-08-28 | $0.10826167 | $0.11130458 | $0.09851543 | $0.10061736 | $7.62M |
| 2026-08-27 | $0.116406 | $0.116406 | $0.10740827 | $0.10795497 | $8.28M |
| 2026-08-26 | $0.12724411 | $0.13100635 | $0.11076915 | $0.11630511 | $15.83M |