CurrencyBeacon logo}}

Crypto Rate Dashboard

Velvet Price Chart

VELVET/USD
$0.612386
25.84%

VELVET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.37480211 $0.45881282 $0.34762382 $0.45108429 $47.55M
2026-06-15 $0.35812368 $0.37781375 $0.31975143 $0.36474 $20.06M
2026-06-14 $0.40137491 $0.57973861 $0.32419762 $0.3624865 $48.49M
2026-06-13 $0.43465047 $0.60846667 $0.36606806 $0.4104706 $67.20M
2026-06-12 $1.58 $1.83 $0.36645663 $0.44445792 $100.96M
2026-06-11 $0.91171308 $1.71 $0.76372263 $1.54 $227.69M
2026-06-10 $0.40860467 $0.93056077 $0.28921083 $0.91014615 $119.71M
2026-06-09 $0.31877647 $0.46713469 $0.28949231 $0.41244063 $66.49M
2026-06-08 $0.24965941 $0.39008368 $0.24965941 $0.31916925 $35.29M
2026-06-07 $0.18531438 $0.26189556 $0.18453389 $0.24983875 $14.00M
2026-06-06 $0.154466 $0.1933075 $0.14864769 $0.185164 $12.41M
2026-06-05 $0.12110231 $0.15570533 $0.11053538 $0.15332188 $6.26M
2026-06-04 $0.10847765 $0.12465 $0.10385529 $0.12141308 $4.08M
2026-06-03 $0.09390955 $0.10873118 $0.09390955 $0.10827706 $3.25M
2026-06-02 $0.09282176 $0.09565 $0.09126875 $0.09345786 $3.03M
2026-06-01 $0.097659 $0.09854625 $0.09145531 $0.09270438 $2.76M
2026-05-31 $0.09179412 $0.10199417 $0.09174471 $0.09765438 $3.00M
2026-05-30 $0.09185344 $0.09333941 $0.09122294 $0.09183917 $2.64M
2026-05-29 $0.09391607 $0.09521469 $0.09174625 $0.09180375 $0.00
2026-05-28 $0.09206938 $0.09402286 $0.09064875 $0.09359714 $3.06M
2026-05-27 $0.09421077 $0.10059767 $0.09009313 $0.092076 $3.10M
2026-05-26 $0.09644821 $0.10386824 $0.09265667 $0.09400643 $3.01M
2026-05-25 $0.09481714 $0.1013795 $0.09365615 $0.0966 $3.85M
2026-05-24 $0.09286333 $0.09643643 $0.092432 $0.09483385 $2.81M
2026-05-23 $0.094535 $0.09559808 $0.092155 $0.09288308 $2.67M
2026-05-22 $0.09980733 $0.10511769 $0.09388 $0.0939175 $2.86M
2026-05-21 $0.1012775 $0.11106846 $0.09843462 $0.09985867 $3.09M
2026-05-20 $0.10452636 $0.10609682 $0.09995385 $0.10140643 $2.87M
2026-05-19 $0.11475429 $0.11546167 $0.10389179 $0.10439313 $3.95M
2026-05-18 $0.11537318 $0.1210135 $0.11297036 $0.11491143 $4.30M