Velvet Price Chart - CurrencyBeacon

VELVET Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.09053417	$0.09080333	$0.08942545	$0.089799	$6.03M
2026-05-10	$0.090305	$0.09348	$0.08925909	$0.09068182	$6.03M
2026-05-09	$0.09151769	$0.09279167	$0.08964833	$0.09035636	$6.00M
2026-05-08	$0.09033615	$0.0935975	$0.08972636	$0.09131083	$5.78M
2026-05-07	$0.0951275	$0.09547182	$0.089627	$0.09039	$5.89M
2026-05-06	$0.09508455	$0.09654	$0.08960083	$0.094744	$6.05M
2026-05-05	$0.098852	$0.09897556	$0.08877182	$0.09523182	$6.34M
2026-05-04	$0.0972875	$0.10359111	$0.0972875	$0.09886667	$6.36M
2026-05-03	$0.09744077	$0.10664444	$0.095763	$0.097186	$6.27M
2026-05-02	$0.10272692	$0.10492538	$0.094272	$0.09701083	$6.51M
2026-05-01	$0.11558643	$0.11594929	$0.09456769	$0.10266125	$6.85M
2026-04-30	$0.11692571	$0.11776929	$0.11039429	$0.11566143	$7.40M
2026-04-29	$0.11701571	$0.11843214	$0.10587929	$0.11693357	$8.10M
2026-04-28	$0.11794833	$0.118605	$0.11228304	$0.11710786	$7.72M
2026-04-27	$0.10715286	$0.13540769	$0.10564786	$0.11767667	$11.11M
2026-04-26	$0.09986	$0.10743214	$0.09846571	$0.10724429	$7.48M
2026-04-25	$0.09383692	$0.10450357	$0.09017	$0.09984143	$6.77M
2026-04-24	$0.10337833	$0.11588625	$0.090615	$0.09396571	$6.68M
2026-04-23	$0.08897455	$0.12210313	$0.08887545	$0.10331219	$10.62M
2026-04-22	$0.087328	$0.09016091	$0.08322286	$0.08976143	$6.00M
2026-04-21	$0.07423417	$0.08836	$0.07261714	$0.08730818	$6.13M
2026-04-20	$0.07881667	$0.08425455	$0.071404	$0.07475556	$5.46M
2026-04-19	$0.073554	$0.07877818	$0.0706225	$0.07875909	$5.40M
2026-04-18	$0.07770444	$0.08159545	$0.07173667	$0.07394083	$5.18M
2026-04-17	$0.07722583	$0.07794545	$0.07188636	$0.07768455	$5.47M
2026-04-16	$0.0755925	$0.08085778	$0.07457909	$0.07713889	$5.14M
2026-04-15	$0.09198889	$0.09308222	$0.07551	$0.0755275	$5.16M
2026-04-14	$0.09612217	$0.10725667	$0.08812889	$0.09237222	$6.45M
2026-04-13	$0.09020412	$0.10278565	$0.08881067	$0.09648083	$5.71M
2026-04-12	$0.07076429	$0.09125389	$0.07011692	$0.08975611	$2.58M