Vemate Price Chart - CurrencyBeacon

VMT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-21	$0.008627	$0.01	$0.008612	$0.009085	$10,939.08
2024-04-20	$0.0089	$0.0089	$0.00829	$0.008652	$9,005.42
2024-04-19	$0.007864	$0.01	$0.007864	$0.0089	$3,660.28
2024-04-18	$0.008256	$0.009076	$0.00786	$0.007864	$974.78
2024-04-17	$0.008035	$0.0084	$0.008	$0.008256	$7,113.18
2024-04-16	$0.008457	$0.008457	$0.008023	$0.008023	$4,316.58
2024-04-15	$0.008526	$0.009541	$0.008457	$0.008457	$172.23
2024-04-14	$0.008038	$0.01002	$0.007559	$0.008526	$2,607.29
2024-04-13	$0.009491	$0.009754	$0.007435	$0.008038	$875.11
2024-04-12	$0.008696	$0.010411	$0.008649	$0.009491	$7,119.37
2024-04-11	$0.008992	$0.009524	$0.008652	$0.0087	$7,540.56
2024-04-10	$0.008769	$0.008992	$0.008241	$0.008992	$6,325.12
2024-04-09	$0.008701	$0.009009	$0.00808	$0.008769	$2,152.17
2024-04-08	$0.008532	$0.009362	$0.008528	$0.008692	$13,971.44
2024-04-07	$0.008503	$0.009062	$0.008357	$0.008543	$13,253.18
2024-04-06	$0.008219	$0.008732	$0.00812	$0.008479	$7,613.86
2024-04-05	$0.00842	$0.008501	$0.008122	$0.008184	$8,901.26
2024-04-04	$0.008126	$0.008468	$0.008121	$0.008421	$9,877.84
2024-04-03	$0.00811	$0.008219	$0.0081	$0.008129	$15,868.69
2024-04-02	$0.008627	$0.009361	$0.0081	$0.00815	$8,142.23
2024-04-01	$0.009035	$0.009065	$0.0086	$0.008632	$13,827.82
2024-03-31	$0.009146	$0.009311	$0.008938	$0.008948	$13,282.27
2024-03-30	$0.009203	$0.009948	$0.008601	$0.009146	$10,234.01
2024-03-29	$0.008321	$0.009547	$0.008321	$0.009233	$11,586.38
2024-03-28	$0.008758	$0.00877	$0.008265	$0.008316	$16,810.41
2024-03-27	$0.008923	$0.00904	$0.00868	$0.008776	$25,305.81
2024-03-26	$0.009026	$0.009031	$0.008917	$0.008931	$18,571.48
2024-03-25	$0.0083	$0.009089	$0.008279	$0.00902	$27,406.53
2024-03-24	$0.008427	$0.008486	$0.008172	$0.0083	$25,595.11
2024-03-23	$0.008333	$0.00844	$0.008304	$0.008432	$25,315.31