VMT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.002018 | $0.002018 | $0.002018 | $0.002018 | $0.00 |
| 2026-09-24 | $0.002018 | $0.002018 | $0.002018 | $0.002018 | $0.00 |
| 2026-09-23 | $0.002018 | $0.002018 | $0.002018 | $0.002018 | $0.00 |
| 2026-09-22 | $0.002018 | $0.002018 | $0.002018 | $0.002018 | $0.00 |
| 2026-09-21 | $0.00196 | $0.002018 | $0.00196 | $0.002018 | $194.23 |
| 2026-09-20 | $0.001942 | $0.00196 | $0.001941 | $0.00196 | $21.49 |
| 2026-09-19 | $0.001974 | $0.001974 | $0.001942 | $0.001942 | $687.22 |
| 2026-09-18 | $0.001958 | $0.001993 | $0.001953 | $0.001974 | $561.11 |
| 2026-09-17 | $0.001943 | $0.001961 | $0.001942 | $0.001958 | $877.88 |
| 2026-09-16 | $0.002021 | $0.002021 | $0.001943 | $0.001943 | $246.52 |
| 2026-09-15 | $0.002019 | $0.002021 | $0.002019 | $0.002021 | $3.30 |
| 2026-09-14 | $0.002008 | $0.002019 | $0.002008 | $0.002019 | $17.16 |
| 2026-09-13 | $0.00203 | $0.002031 | $0.001985 | $0.002008 | $139.72 |
| 2026-09-12 | $0.002109 | $0.002109 | $0.001919 | $0.00203 | $433.08 |
| 2026-09-11 | $0.002109 | $0.002109 | $0.002109 | $0.002109 | $3.99 |
| 2026-09-10 | $0.002109 | $0.002109 | $0.002109 | $0.002109 | $0.00 |
| 2026-09-09 | $0.0021 | $0.002109 | $0.0021 | $0.002109 | $53.08 |
| 2026-09-08 | $0.002184 | $0.002184 | $0.0021 | $0.0021 | $54.15 |
| 2026-09-07 | $0.002184 | $0.002184 | $0.002184 | $0.002184 | $14.24 |
| 2026-09-06 | $0.002271 | $0.002271 | $0.002184 | $0.002184 | $25.52 |
| 2026-09-05 | $0.002058 | $0.002337 | $0.002058 | $0.002279 | $89.59 |
| 2026-09-04 | $0.002058 | $0.002058 | $0.002058 | $0.002058 | $0.00 |
| 2026-09-03 | $0.00199 | $0.002058 | $0.001978 | $0.002058 | $47.12 |
| 2026-09-02 | $0.00199 | $0.00199 | $0.00199 | $0.00199 | $0.00 |
| 2026-09-01 | $0.002115 | $0.002115 | $0.00199 | $0.00199 | $56.27 |
| 2026-08-31 | $0.002115 | $0.002115 | $0.002115 | $0.002115 | $0.00 |
| 2026-08-30 | $0.002155 | $0.002155 | $0.002115 | $0.002115 | $0.00 |
| 2026-08-29 | $0.002155 | $0.002155 | $0.002155 | $0.002155 | $0.00 |
| 2026-08-28 | $0.002155 | $0.002155 | $0.002155 | $0.002155 | $13.21 |
| 2026-08-27 | $0.002155 | $0.002155 | $0.002155 | $0.002155 | $0.00 |