CurrencyBeacon logo}}

Crypto Rate Dashboard

vEmpire DDAO Price Chart

VEMP/USD
$0.000127
-3.03%

VEMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.01771265 $0.01868947 $0.0174589 $0.01866227 $1.32M
2022-11-16 $0.01882842 $0.01932125 $0.01768602 $0.01770865 $1.25M
2022-11-15 $0.0181905 $0.0190117 $0.018114 $0.01886188 $1.34M
2022-11-14 $0.01861442 $0.01867079 $0.01739056 $0.01816095 $1.21M
2022-11-13 $0.02018173 $0.02028102 $0.01841594 $0.01857316 $1.26M
2022-11-12 $0.02073125 $0.02080708 $0.02008138 $0.02017998 $1.27M
2022-11-11 $0.02175443 $0.02175443 $0.02031487 $0.02075188 $1.33M
2022-11-10 $0.01832901 $0.02257578 $0.01817511 $0.02175443 $1.30M
2022-11-09 $0.0211387 $0.02154267 $0.01827361 $0.01827361 $1.20M
2022-11-08 $0.024855 $0.02494461 $0.02095994 $0.02117423 $1.25M
2022-11-07 $0.02587429 $0.026176 $0.02433068 $0.02486635 $1.43M
2022-11-06 $0.02571414 $0.02687837 $0.02561081 $0.02586857 $1.88M
2022-11-05 $0.02483448 $0.02922357 $0.02461188 $0.02572823 $2.11M
2022-11-04 $0.02110648 $0.03889935 $0.02082899 $0.02479376 $4.80M
2022-11-03 $0.02086724 $0.02121785 $0.02082706 $0.021104 $1.48M
2022-11-02 $0.02147627 $0.0215256 $0.02054194 $0.02087533 $1.52M
2022-11-01 $0.0216975 $0.02174158 $0.02146041 $0.0214689 $1.58M
2022-10-31 $0.02167015 $0.02195417 $0.0213681 $0.0217035 $1.64M
2022-10-30 $0.02190921 $0.02215081 $0.02155222 $0.02163875 $1.67M
2022-10-29 $0.02122591 $0.02191801 $0.02111533 $0.02190168 $1.71M
2022-10-28 $0.02072939 $0.02122157 $0.02032955 $0.02120952 $1.63M
2022-10-27 $0.021807 $0.022025 $0.02075789 $0.02075789 $1.58M
2022-10-26 $0.0215785 $0.02201137 $0.021272 $0.021828 $1.33M
2022-10-25 $0.0200025 $0.02162013 $0.01998125 $0.02157583 $1.36M
2022-10-24 $0.02142133 $0.02144022 $0.01977415 $0.01999113 $1.22M
2022-10-23 $0.02131057 $0.0214725 $0.02108086 $0.02140133 $1.42M
2022-10-22 $0.02134267 $0.02149983 $0.021253 $0.0213438 $1.25M
2022-10-21 $0.0211868 $0.021503 $0.02107943 $0.02136629 $1.35M
2022-10-20 $0.02129117 $0.02139222 $0.0208808 $0.0211598 $1.41M
2022-10-19 $0.02117938 $0.021468 $0.02108769 $0.02129108 $1.30M