VEMP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005369 | $0.00005369 | $0.000049 | $0.0000501 | $54.94 |
| 2026-09-24 | $0.0000458 | $0.0000673 | $0.0000458 | $0.00005369 | $326.50 |
| 2026-09-23 | $0.0000468 | $0.0000475 | $0.0000447 | $0.0000458 | $54.37 |
| 2026-09-22 | $0.0000458 | $0.000109 | $0.0000458 | $0.0000468 | $4.41 |
| 2026-09-21 | $0.0000468 | $0.0000468 | $0.0000458 | $0.0000458 | $4.13 |
| 2026-09-20 | $0.0000472 | $0.0000472 | $0.0000468 | $0.0000468 | $6.25 |
| 2026-09-19 | $0.000047 | $0.0000472 | $0.000047 | $0.0000472 | $11.04 |
| 2026-09-18 | $0.000046 | $0.0000475 | $0.000046 | $0.000047 | $37.56 |
| 2026-09-17 | $0.0000444 | $0.0000767 | $0.0000444 | $0.000046 | $7.56 |
| 2026-09-16 | $0.0000458 | $0.00004704 | $0.0000444 | $0.0000444 | $171.83 |
| 2026-09-15 | $0.0000472 | $0.0000472 | $0.0000458 | $0.0000458 | $22.25 |
| 2026-09-14 | $0.00004724 | $0.0000473 | $0.0000462 | $0.0000472 | $136.39 |
| 2026-09-13 | $0.00004759 | $0.00005198 | $0.00004721 | $0.00004724 | $51.71 |
| 2026-09-12 | $0.0000467 | $0.00004759 | $0.0000455 | $0.00004759 | $147.53 |
| 2026-09-11 | $0.0000451 | $0.0000467 | $0.0000441 | $0.0000467 | $28.22 |
| 2026-09-10 | $0.0000441 | $0.0000451 | $0.0000441 | $0.0000451 | $36.01 |
| 2026-09-09 | $0.0000442 | $0.0000467 | $0.00004381 | $0.0000441 | $165.41 |
| 2026-09-08 | $0.00004547 | $0.00004677 | $0.00004026 | $0.0000442 | $138.75 |
| 2026-09-07 | $0.00004751 | $0.00004751 | $0.0000441 | $0.00004547 | $97.63 |
| 2026-09-06 | $0.00004445 | $0.00004751 | $0.00004445 | $0.00004751 | $5.57 |
| 2026-09-05 | $0.0000502 | $0.00005078 | $0.00004445 | $0.00004445 | $184.50 |
| 2026-09-04 | $0.00004831 | $0.0000503 | $0.00004448 | $0.0000502 | $351.10 |
| 2026-09-03 | $0.00008263 | $0.00008263 | $0.00004831 | $0.00004831 | $16.33 |
| 2026-09-02 | $0.0000484 | $0.00008263 | $0.0000484 | $0.00008263 | $0.00 |
| 2026-09-01 | $0.0000488 | $0.00008283 | $0.0000484 | $0.0000484 | $34.38 |
| 2026-08-31 | $0.00004571 | $0.0000488 | $0.00004571 | $0.0000488 | $83.66 |
| 2026-08-30 | $0.00004677 | $0.00008182 | $0.00004571 | $0.00004571 | $46.07 |
| 2026-08-29 | $0.00004596 | $0.00004677 | $0.00004596 | $0.00004677 | $3.62 |
| 2026-08-28 | $0.00004912 | $0.00008299 | $0.00004473 | $0.00004596 | $190.12 |
| 2026-08-27 | $0.0000481 | $0.00004912 | $0.0000481 | $0.00004912 | $43.79 |