Vendetta Price Chart - CurrencyBeacon

VDT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.005383	$0.005383	$0.005379	$0.005381	$25,548.16
2025-05-17	$0.005382	$0.005383	$0.005376	$0.005383	$25,625.94
2025-05-16	$0.005385	$0.005402	$0.005367	$0.005382	$24,719.50
2025-05-15	$0.005443	$0.005445	$0.005346	$0.005385	$24,317.16
2025-05-14	$0.005408	$0.005464	$0.005403	$0.005442	$26,130.49
2025-05-13	$0.005426	$0.005428	$0.005403	$0.005409	$25,224.57
2025-05-12	$0.005424	$0.005432	$0.005422	$0.005427	$25,586.73
2025-05-11	$0.005465	$0.005468	$0.00541	$0.005426	$16,447.78
2025-05-10	$0.005459	$0.00547	$0.005457	$0.005465	$9,047.47
2025-05-09	$0.005435	$0.00547	$0.005434	$0.005459	$16,563.47
2025-05-08	$0.00535	$0.005435	$0.005343	$0.005435	$27,167.62
2025-05-07	$0.005355	$0.005358	$0.005346	$0.005348	$23,536.27
2025-05-06	$0.005379	$0.00539	$0.005336	$0.005369	$17,014.54
2025-05-05	$0.005383	$0.005394	$0.00536	$0.005381	$16,724.66
2025-05-04	$0.005426	$0.005429	$0.005367	$0.005383	$16,817.52
2025-05-03	$0.005425	$0.005428	$0.005423	$0.005425	$16,731.66
2025-05-02	$0.005437	$0.00546	$0.00541	$0.005425	$15,258.81
2025-05-01	$0.005445	$0.005446	$0.005433	$0.005434	$15,513.50
2025-04-30	$0.00559	$0.005592	$0.005442	$0.005443	$17,127.50
2025-04-29	$0.005669	$0.0057	$0.005564	$0.00559	$17,744.47
2025-04-28	$0.005717	$0.005725	$0.00566	$0.005671	$16,273.65
2025-04-27	$0.005726	$0.005735	$0.005703	$0.005717	$15,974.05
2025-04-26	$0.00557	$0.00582	$0.00557	$0.00573	$17,751.00
2025-04-25	$0.005555	$0.005574	$0.005543	$0.005574	$14,640.06
2025-04-24	$0.00557	$0.00557	$0.00555	$0.00556	$10,563.13
2025-04-23	$0.00557	$0.00557	$0.00554	$0.00557	$14,098.57
2025-04-22	$0.00542	$0.00562	$0.00541	$0.00557	$78,146.39
2025-04-21	$0.00558	$0.00558	$0.0054	$0.00541	$42,068.93
2025-04-20	$0.00559	$0.00559	$0.00558	$0.00558	$55,074.41
2025-04-19	$0.00557848	$0.00559	$0.00557848	$0.00559	$62,295.59