DIEM Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1,731.87 | $1,736.05 | $1,500.43 | $1,559.02 | $49,397.78 |
| 2026-11-09 | $1,639.78 | $1,755.96 | $1,587.81 | $1,731.87 | $9,010.40 |
| 2026-11-08 | $1,649.76 | $1,697.06 | $1,602.31 | $1,639.78 | $16,591.46 |
| 2026-11-07 | $1,678.82 | $1,705.51 | $1,624.61 | $1,644.45 | $48,398.07 |
| 2026-11-06 | $1,637.10 | $1,700.37 | $1,590.94 | $1,684.74 | $96,691.07 |
| 2026-11-05 | $1,668.12 | $1,725.13 | $1,577.23 | $1,631.25 | $58,305.70 |
| 2026-11-04 | $1,753.85 | $1,876.42 | $1,664.57 | $1,694.62 | $41,143.12 |
| 2026-11-03 | $1,658.88 | $1,770.14 | $1,585.28 | $1,764.40 | $40,789.72 |
| 2026-11-02 | $1,752.73 | $1,768.70 | $1,628.88 | $1,658.09 | $31,608.25 |
| 2026-11-01 | $1,788.24 | $1,798.77 | $1,729.03 | $1,740.32 | $33,962.78 |
| 2026-10-31 | $1,715.41 | $1,783.06 | $1,686.21 | $1,768.39 | $38,971.16 |
| 2026-10-30 | $1,672.22 | $1,729.76 | $1,629.19 | $1,694.23 | $28,573.27 |
| 2026-10-29 | $1,803.75 | $1,908.84 | $1,660.19 | $1,672.22 | $19,417.23 |
| 2026-10-28 | $1,925.01 | $1,925.01 | $1,758.89 | $1,791.34 | $19,297.50 |
| 2026-10-27 | $1,852.06 | $1,927.56 | $1,821.31 | $1,925.01 | $16,959.70 |
| 2026-10-26 | $1,836.30 | $1,879.61 | $1,790.95 | $1,852.06 | $4,445.18 |
| 2026-10-25 | $1,764.64 | $1,903.27 | $1,764.64 | $1,836.30 | $25,047.19 |
| 2026-10-24 | $1,798.38 | $1,816.60 | $1,699.20 | $1,764.64 | $17,565.49 |
| 2026-10-23 | $1,892.69 | $1,913.23 | $1,798.38 | $1,798.38 | $19,882.51 |
| 2026-10-22 | $1,950.87 | $2,032.43 | $1,852.79 | $1,892.69 | $48,437.14 |
| 2026-10-21 | $1,880.32 | $2,054.47 | $1,880.32 | $1,950.87 | $56,951.26 |
| 2026-10-20 | $1,780.55 | $1,933.92 | $1,748.10 | $1,880.32 | $18,922.54 |
| 2026-10-19 | $1,685.65 | $1,835.23 | $1,685.65 | $1,780.55 | $21,508.58 |
| 2026-10-18 | $1,657.01 | $1,689.05 | $1,571.64 | $1,677.08 | $18,297.70 |
| 2026-10-17 | $1,688.01 | $1,721.04 | $1,630.16 | $1,657.01 | $9,341.87 |
| 2026-10-16 | $1,855.81 | $1,891.17 | $1,686.68 | $1,688.01 | $40,597.54 |
| 2026-10-15 | $1,738.42 | $1,903.27 | $1,607.69 | $1,848.33 | $24,824.33 |
| 2026-10-14 | $1,699.26 | $1,778.15 | $1,667.91 | $1,738.42 | $80,401.93 |
| 2026-10-13 | $1,679.60 | $1,719.22 | $1,617.41 | $1,686.74 | $5,644.51 |
| 2026-10-12 | $1,830.33 | $1,878.94 | $1,679.60 | $1,679.60 | $12,352.37 |