DIEM Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2,065.55 | $2,124.90 | $2,009.72 | $2,046.81 | $12,991.45 |
| 2026-09-24 | $1,985.47 | $2,085.95 | $1,886.37 | $2,065.55 | $27,543.39 |
| 2026-09-23 | $2,090.60 | $2,181.00 | $1,936.55 | $1,985.47 | $15,376.83 |
| 2026-09-22 | $2,123.42 | $2,154.87 | $2,021.66 | $2,090.60 | $26,440.11 |
| 2026-09-21 | $2,081.15 | $2,312.84 | $2,027.99 | $2,125.11 | $120,462.01 |
| 2026-09-20 | $1,912.11 | $2,162.22 | $1,902.36 | $2,066.76 | $52,880.33 |
| 2026-09-19 | $2,079.62 | $2,176.20 | $1,861.75 | $1,914.85 | $31,160.95 |
| 2026-09-18 | $2,018.48 | $2,130.35 | $1,888.88 | $2,098.93 | $81,217.30 |
| 2026-09-17 | $1,831.08 | $2,025.51 | $1,831.08 | $2,018.48 | $116,942.74 |
| 2026-09-16 | $1,710.89 | $1,854.71 | $1,692.52 | $1,831.08 | $45,936.65 |
| 2026-09-15 | $1,799.20 | $1,817.65 | $1,693.97 | $1,710.89 | $150,616.92 |
| 2026-09-14 | $1,690.47 | $1,830.66 | $1,690.47 | $1,799.20 | $14,249.16 |
| 2026-09-13 | $1,838.48 | $1,838.48 | $1,682.46 | $1,690.47 | $18,221.34 |
| 2026-09-12 | $1,762.70 | $1,864.42 | $1,737.59 | $1,838.48 | $8,811.43 |
| 2026-09-11 | $1,836.46 | $1,967.51 | $1,755.26 | $1,755.26 | $63,657.70 |
| 2026-09-10 | $1,761.45 | $1,901.89 | $1,761.45 | $1,848.49 | $32,602.52 |
| 2026-09-09 | $2,324.35 | $2,560.86 | $1,716.92 | $1,749.55 | $155,817.20 |
| 2026-09-08 | $1,729.23 | $2,340.45 | $1,651.17 | $2,340.45 | $102,840.03 |
| 2026-09-07 | $1,637.94 | $1,793.62 | $1,612.45 | $1,729.23 | $21,080.04 |
| 2026-09-06 | $1,647.77 | $1,653.58 | $1,626.16 | $1,637.94 | $7,208.23 |
| 2026-09-05 | $1,736.97 | $1,736.97 | $1,647.77 | $1,647.77 | $1,866.41 |
| 2026-09-04 | $1,528.65 | $1,739.25 | $1,528.65 | $1,723.53 | $16,690.32 |
| 2026-09-03 | $1,432.61 | $1,528.65 | $1,421.29 | $1,528.65 | $6,180.76 |
| 2026-09-02 | $1,443.09 | $1,469.30 | $1,413.62 | $1,432.61 | $9,760.87 |
| 2026-09-01 | $1,525.21 | $1,528.75 | $1,436.61 | $1,436.61 | $2,610.32 |
| 2026-08-31 | $1,514.56 | $1,562.57 | $1,514.03 | $1,525.21 | $3,401.16 |
| 2026-08-30 | $1,510.78 | $1,562.88 | $1,468.66 | $1,518.19 | $8,717.74 |
| 2026-08-29 | $1,497.84 | $1,541.45 | $1,488.48 | $1,510.78 | $6,658.14 |
| 2026-08-28 | $1,657.44 | $1,657.44 | $1,493.37 | $1,497.84 | $28,627.50 |
| 2026-08-27 | $1,670.19 | $1,728.89 | $1,634.42 | $1,657.44 | $15,679.18 |