CurrencyBeacon logo}}

Crypto Rate Dashboard

Veno Finance Price Chart

VNO/USD
$0.006563
6.73%

VNO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.06623 $0.06623 $0.06623 $0.06623 $5,110.46
2024-06-20 $0.06623 $0.06623 $0.06623 $0.06623 $5,110.46
2024-06-19 $0.06623 $0.06623 $0.06623 $0.06623 $5,110.46
2024-06-18 $0.06623 $0.06623 $0.06623 $0.06623 $5,110.46
2024-06-17 $0.06623 $0.06623 $0.06623 $0.06623 $5,110.46
2024-06-16 $0.06634 $0.06639 $0.06621 $0.06623 $5,110.46
2024-06-15 $0.06986 $0.07241 $0.06233 $0.06635 $4,906.43
2024-06-14 $0.0701 $0.07149 $0.06105 $0.06986 $7,406.38
2024-06-13 $0.07511 $0.07511 $0.06716 $0.0701 $8,781.56
2024-06-12 $0.08058 $0.08058 $0.07443 $0.07511 $483.85
2024-06-11 $0.08796 $0.08895 $0.06739 $0.08058 $2,729.68
2024-06-10 $0.09076 $0.09232 $0.08223 $0.08796 $10,915.76
2024-06-09 $0.09157 $0.0982 $0.09076 $0.09076 $1,245.15
2024-06-08 $0.10017 $0.10844 $0.09036 $0.09157 $1,831.79
2024-06-07 $0.10331 $0.10399 $0.09035 $0.10017 $5,391.20
2024-06-06 $0.10707 $0.11507 $0.09601 $0.10331 $4,147.50
2024-06-05 $0.1073 $0.10978 $0.10384 $0.10709 $6,586.17
2024-06-04 $0.10639 $0.11 $0.10532 $0.1073 $5,309.85
2024-06-03 $0.10647 $0.11281 $0.10442 $0.10615 $4,900.45
2024-06-02 $0.10536 $0.10937 $0.10361 $0.10647 $10,101.13
2024-06-01 $0.10993 $0.10993 $0.10533 $0.10533 $7,423.15
2024-05-31 $0.10897 $0.10993 $0.10595 $0.10993 $13,423.02
2024-05-30 $0.10991 $0.114 $0.10887 $0.10911 $5,644.85
2024-05-29 $0.11662 $0.11846 $0.10633 $0.10991 $8,905.26
2024-05-28 $0.11435 $0.11662 $0.1086 $0.11662 $10,267.33
2024-05-27 $0.11162 $0.11855 $0.10782 $0.11435 $8,550.00
2024-05-26 $0.11 $0.11437 $0.10844 $0.1113 $6,599.63
2024-05-25 $0.11044 $0.12384 $0.10782 $0.11 $8,782.25
2024-05-24 $0.11327 $0.11595 $0.10998 $0.11049 $10,350.09
2024-05-23 $0.11217 $0.11669 $0.11087 $0.11356 $2,897.50