VNO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00209 | $0.00209 | $0.00203 | $0.00203 | $1.63 |
| 2026-11-08 | $0.00209 | $0.00209 | $0.00209 | $0.00209 | $0.00 |
| 2026-11-07 | $0.00208 | $0.00212 | $0.00208 | $0.00209 | $9.22 |
| 2026-11-06 | $0.002093 | $0.003369 | $0.002062 | $0.00208 | $312.22 |
| 2026-11-05 | $0.002093 | $0.0022 | $0.002093 | $0.002093 | $19.50 |
| 2026-11-04 | $0.00208 | $0.003 | $0.00208 | $0.002093 | $48.58 |
| 2026-11-03 | $0.002122 | $0.002296 | $0.00208 | $0.00208 | $42.61 |
| 2026-11-02 | $0.002369 | $0.002369 | $0.002122 | $0.002122 | $6.87 |
| 2026-11-01 | $0.002148 | $0.002369 | $0.002148 | $0.002369 | $0.91 |
| 2026-10-31 | $0.002152 | $0.002152 | $0.00214 | $0.002148 | $11.57 |
| 2026-10-30 | $0.002144 | $0.00335125 | $0.002111 | $0.002152 | $3,104.28 |
| 2026-10-29 | $0.002406 | $0.002406 | $0.002144 | $0.002144 | $71.35 |
| 2026-10-28 | $0.002405 | $0.00261 | $0.00239 | $0.002406 | $4,036.61 |
| 2026-10-27 | $0.002407 | $0.002407 | $0.002404 | $0.002405 | $16.28 |
| 2026-10-26 | $0.002587 | $0.002587 | $0.0024 | $0.002407 | $696.45 |
| 2026-10-25 | $0.002586 | $0.002587 | $0.002586 | $0.002587 | $49.65 |
| 2026-10-24 | $0.002586 | $0.002586 | $0.002586 | $0.002586 | $0.00 |
| 2026-10-23 | $0.002689 | $0.002689 | $0.002586 | $0.002586 | $8.95 |
| 2026-10-22 | $0.002731 | $0.0034 | $0.002689 | $0.002689 | $352.94 |
| 2026-10-21 | $0.002737 | $0.004466 | $0.002589 | $0.002731 | $1,300.36 |
| 2026-10-20 | $0.002603 | $0.00386 | $0.002511 | $0.002737 | $439.78 |
| 2026-10-19 | $0.002605 | $0.002631 | $0.002579 | $0.002603 | $36.02 |
| 2026-10-18 | $0.002605 | $0.002605 | $0.002605 | $0.002605 | $0.00 |
| 2026-10-17 | $0.002699 | $0.003001 | $0.002605 | $0.002605 | $25.55 |
| 2026-10-16 | $0.002699 | $0.002699 | $0.002699 | $0.002699 | $0.00 |
| 2026-10-15 | $0.002699 | $0.002699 | $0.002699 | $0.002699 | $0.00 |
| 2026-10-14 | $0.002699 | $0.002699 | $0.002699 | $0.002699 | $0.00 |
| 2026-10-13 | $0.002699 | $0.002699 | $0.002699 | $0.002699 | $0.00 |
| 2026-10-12 | $0.002762 | $0.002801 | $0.002699 | $0.002699 | $11.04 |
| 2026-10-11 | $0.002687 | $0.002865 | $0.002687 | $0.002762 | $76.71 |