VNO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.003058 | $0.003058 | $0.003003 | $0.003003 | $8.92 |
| 2026-09-24 | $0.003141 | $0.003535 | $0.002849 | $0.003058 | $36.26 |
| 2026-09-23 | $0.003143 | $0.003143 | $0.003141 | $0.003141 | $10.54 |
| 2026-09-22 | $0.003039 | $0.003147 | $0.003039 | $0.003143 | $7.45 |
| 2026-09-21 | $0.0028 | $0.003039 | $0.0028 | $0.003039 | $26.42 |
| 2026-09-20 | $0.002894 | $0.002894 | $0.0028 | $0.0028 | $3.85 |
| 2026-09-19 | $0.002934 | $0.002934 | $0.002894 | $0.002894 | $8.11 |
| 2026-09-18 | $0.002934 | $0.002934 | $0.002934 | $0.002934 | $0.00 |
| 2026-09-17 | $0.002827 | $0.002978 | $0.002827 | $0.002934 | $20.74 |
| 2026-09-16 | $0.002949 | $0.002949 | $0.002824 | $0.002827 | $5.70 |
| 2026-09-15 | $0.003291 | $0.003291 | $0.002802 | $0.002949 | $87.86 |
| 2026-09-14 | $0.003261 | $0.003293 | $0.003224 | $0.003291 | $20.40 |
| 2026-09-13 | $0.003214 | $0.003283 | $0.003214 | $0.003261 | $29.23 |
| 2026-09-12 | $0.003216 | $0.003317 | $0.003134 | $0.003214 | $128.56 |
| 2026-09-11 | $0.003216 | $0.003216 | $0.003216 | $0.003216 | $0.00 |
| 2026-09-10 | $0.003224 | $0.003224 | $0.003216 | $0.003216 | $3.26 |
| 2026-09-09 | $0.003257 | $0.003442 | $0.003211 | $0.003224 | $357.42 |
| 2026-09-08 | $0.003193 | $0.003257 | $0.00319 | $0.003257 | $17.69 |
| 2026-09-07 | $0.003198 | $0.003213 | $0.003179 | $0.003193 | $22.89 |
| 2026-09-06 | $0.0032 | $0.0033 | $0.003156 | $0.003198 | $40.22 |
| 2026-09-05 | $0.003277 | $0.003277 | $0.0032 | $0.0032 | $9.25 |
| 2026-09-04 | $0.003305 | $0.003356 | $0.003277 | $0.003277 | $14.75 |
| 2026-09-03 | $0.003436 | $0.003436 | $0.003305 | $0.003305 | $7.79 |
| 2026-09-02 | $0.003291 | $0.003436 | $0.003188 | $0.003436 | $77.26 |
| 2026-09-01 | $0.003318 | $0.003346 | $0.003291 | $0.003291 | $68.17 |
| 2026-08-31 | $0.003661 | $0.003776 | $0.003265 | $0.003318 | $1,075.69 |
| 2026-08-30 | $0.003423 | $0.004879 | $0.003423 | $0.003661 | $5,229.97 |
| 2026-08-29 | $0.003496 | $0.003602 | $0.003414 | $0.003423 | $86.24 |
| 2026-08-28 | $0.003603 | $0.003661 | $0.003496 | $0.003496 | $41.62 |
| 2026-08-27 | $0.003516 | $0.003603 | $0.003516 | $0.003603 | $34.80 |