VENTION Historical USD Price
Daily close · Aug 13, 2025 → Sep 25, 2026Daily price history
Aug 21, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $12.74 |
| 2026-09-24 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $12.74 |
| 2026-09-23 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $12.74 |
| 2026-09-22 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $12.74 |
| 2026-09-21 | $0.00005024 | $0.0000505 | $0.00005024 | $0.0000505 | $12.74 |
| 2026-09-20 | $0.00005033 | $0.00005033 | $0.00005024 | $0.00005024 | $12.67 |
| 2026-09-19 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | $1.06 |
| 2026-09-18 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | $1.06 |
| 2026-09-17 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | $1.06 |
| 2026-09-16 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | $1.06 |
| 2026-09-15 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | $1.06 |
| 2026-09-14 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | $1.06 |
| 2026-09-13 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | $1.06 |
| 2026-09-12 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | $1.06 |
| 2026-09-05 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | $5.32 |
| 2026-09-04 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | $5.32 |
| 2026-09-03 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | $5.32 |
| 2026-09-02 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | $5.32 |
| 2026-09-01 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | $5.32 |
| 2026-08-31 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | $5.32 |
| 2026-08-30 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | $5.32 |
| 2026-08-29 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | $5.32 |
| 2026-08-28 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | $5.32 |
| 2026-08-27 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | $5.32 |
| 2026-08-26 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | $5.32 |
| 2026-08-25 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | $5.32 |
| 2026-08-24 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | $5.32 |
| 2026-08-23 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | $5.32 |
| 2026-08-22 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | $5.32 |
| 2026-08-21 | $0.0000506 | $0.0000506 | $0.00005034 | $0.00005058 | $4.96 |