CurrencyBeacon logo}}

Crypto Rate Dashboard

Vention Price Chart

VENTION/USD
$0.000055
0.00%

VENTION Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00054386 $0.00054386 $0.00053416 $0.00053416 $423.04
2023-05-25 $0.00055122 $0.00055122 $0.00054386 $0.00054386 $412.19
2023-05-24 $0.00056001 $0.00056001 $0.00054873 $0.00055122 $592.10
2023-05-23 $0.00056131 $0.00056131 $0.00056001 $0.00056001 $85.10
2023-05-22 $0.00056127 $0.00056432 $0.00055868 $0.00056131 $245.32
2023-05-21 $0.00055665 $0.00056127 $0.00055648 $0.00056127 $195.63
2023-05-20 $0.00055213 $0.00055665 $0.00055213 $0.00055665 $675.13
2023-05-18 $0.00054339 $0.00054982 $0.00054339 $0.00054982 $731.85
2023-05-17 $0.00054535 $0.00054692 $0.00054339 $0.00054339 $97.26
2023-05-16 $0.00054427 $0.0005492 $0.00054078 $0.00054535 $1,320.15
2023-05-15 $0.00053844 $0.0005446 $0.00053822 $0.00054427 $1,876.22
2023-05-14 $0.00053768 $0.00053955 $0.00053532 $0.00053844 $183.16
2023-05-13 $0.00053709 $0.00054116 $0.00053709 $0.00053768 $406.04
2023-05-12 $0.00053696 $0.00053944 $0.0005364 $0.00053709 $84.25
2023-05-11 $0.00053863 $0.00053982 $0.00053696 $0.00053696 $74.23
2023-05-10 $0.00053627 $0.00053863 $0.00053499 $0.00053863 $136.42
2023-05-09 $0.00054773 $0.00054773 $0.00053627 $0.00053627 $1,290.47
2023-05-08 $0.00054293 $0.00054773 $0.00054293 $0.00054773 $161.14
2023-05-07 $0.00053756 $0.00054651 $0.00053756 $0.00054293 $910.24
2023-05-06 $0.00055116 $0.00055411 $0.0005358 $0.00053756 $1,488.89
2023-05-05 $0.00055146 $0.00055165 $0.00055116 $0.00055116 $51.74
2023-05-04 $0.00053449 $0.00055494 $0.00053449 $0.00055146 $3,607.08
2023-05-03 $0.00051878 $0.00054446 $0.00051878 $0.00053445 $3,364.68
2023-05-02 $0.00052172 $0.0005237 $0.00051878 $0.00051878 $242.92
2023-05-01 $0.00052397 $0.00052397 $0.00052172 $0.00052172 $172.80
2023-04-30 $0.0005282 $0.0005282 $0.00052397 $0.00052397 $116.64
2023-04-29 $0.00051795 $0.0005282 $0.00051795 $0.0005282 $1,027.14
2023-04-28 $0.00053172 $0.00053172 $0.00051526 $0.00051795 $1,308.54
2023-04-27 $0.00054715 $0.00054715 $0.00053172 $0.00053172 $863.12
2023-04-26 $0.00054881 $0.00055056 $0.00054478 $0.00054715 $586.87