CurrencyBeacon logo}}

Crypto Rate Dashboard

VentureMind AI Price Chart

VNTR/USD
$0.003696
0.00%

VNTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-13 $0.003696 $0.003696 $0.003696 $0.003696 $123,958.05
2025-06-12 $0.003696 $0.003696 $0.003696 $0.003696 $123,958.05
2025-06-11 $0.003696 $0.003696 $0.003696 $0.003696 $123,958.05
2025-06-10 $0.003696 $0.003696 $0.003696 $0.003696 $123,958.05
2025-06-09 $0.003696 $0.003696 $0.003696 $0.003696 $123,958.05
2025-06-08 $0.003696 $0.003696 $0.003696 $0.003696 $123,958.05
2025-06-07 $0.003696 $0.003696 $0.003696 $0.003696 $123,958.05
2025-06-06 $0.003505 $0.00374 $0.0035 $0.003696 $123,958.05
2025-06-05 $0.005006 $0.005006 $0.003488 $0.003546 $101,219.71
2025-06-04 $0.003743 $0.005831 $0.003743 $0.005006 $150,183.62
2025-06-03 $0.003153 $0.003929 $0.003153 $0.003747 $122,243.65
2025-06-02 $0.00324 $0.00335 $0.00307 $0.003156 $89,700.61
2025-06-01 $0.00324 $0.0033 $0.00312 $0.00323 $45,336.44
2025-05-31 $0.00347 $0.00347 $0.0031 $0.00324 $2,637.01
2025-05-30 $0.00338 $0.00363 $0.00312 $0.00347 $18,923.45
2025-05-29 $0.00363 $0.00384 $0.00325 $0.00338 $10,980.00
2025-05-28 $0.00386 $0.00414 $0.0036 $0.00363 $67,026.37
2025-05-27 $0.00415 $0.00447 $0.00377 $0.00386 $38,695.57
2025-05-26 $0.00387 $0.00459 $0.00379 $0.00415 $28,549.41
2025-05-25 $0.00398 $0.00412 $0.00376 $0.00387 $1,589.50
2025-05-24 $0.00411 $0.00411 $0.00398 $0.00398 $90.83
2025-05-23 $0.00431 $0.00442 $0.00408 $0.00411 $3,802.61
2025-05-22 $0.00401 $0.005 $0.00401 $0.00431 $22,602.93
2025-05-21 $0.00432 $0.00449 $0.0037 $0.00401 $6,962.95
2025-05-20 $0.00482 $0.0051 $0.00424 $0.00432 $47,342.31
2025-05-19 $0.00537 $0.00537 $0.00438 $0.00482 $35,054.40
2025-05-18 $0.00522 $0.00592 $0.005 $0.00537 $31,709.95
2025-05-17 $0.00573 $0.00593 $0.005 $0.00522 $9,480.23
2025-05-16 $0.0048 $0.00571 $0.00465 $0.00571 $10,243.47
2025-05-15 $0.00513 $0.00513 $0.0045 $0.0048 $7,285.98